Financial News
Oz Minerals Ltd Ord (OP: OZMLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2021 | 16.75 | 16.75 | 16.75 | 0 | +0.65(+4.04%) | |
| Aug 24, 2021 | 16.10 | 16.10 | 16.10 | 50 | -0.11(-0.68%) | |
| Aug 18, 2021 | 16.21 | 16.21 | 16.21 | 14 | -0.03(-0.18%) | |
| Aug 06, 2021 | 16.24 | 16.24 | 16.24 | 1 | -0.82(-4.78%) | |
| Jul 30, 2021 | 17.05 | 17.05 | 17.05 | 0 | +0.07(+0.44%) | |
| Jul 29, 2021 | 16.98 | 16.98 | 16.98 | 16.98 | 191 | +0.22(+1.31%) |
| Jul 27, 2021 | 16.76 | 16.76 | 16.76 | 0 | +0.35(+2.13%) | |
| Jul 13, 2021 | 16.41 | 16.41 | 16.41 | 0 | +0.05(+0.31%) | |
| Jul 07, 2021 | 16.36 | 16.36 | 16.36 | 0 | -0.66(-3.88%) | |
| Jun 29, 2021 | 17.02 | 17.02 | 17.02 | 0 | +0.01(+0.06%) | |
| Jun 24, 2021 | 17.01 | 17.01 | 17.01 | 20 | +0.24(+1.40%) | |
| Jun 18, 2021 | 16.77 | 16.77 | 16.77 | 50 | -1.54(-8.38%) | |
| Jun 16, 2021 | 18.31 | 18.31 | 18.31 | 120 | -1.47(-7.43%) | |
| Jun 15, 2021 | 19.78 | 19.78 | 19.78 | 19.78 | 1,132 | -0.57(-2.80%) |
| Jun 03, 2021 | 20.35 | 20.35 | 20.35 | 0 | -0.04(-0.20%) | |
| Jun 02, 2021 | 20.12 | 20.39 | 20.12 | 20.39 | 1,627 | +0.08(+0.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
