Financial News
Oz Minerals Ltd Ord (OP: OZMLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2018 | 6.990 | 6.990 | 6.990 | 0 | +0.00(+0.00%) | |
| Aug 28, 2018 | 6.990 | 6.990 | 6.990 | 15 | +0.00(+0.00%) | |
| Aug 21, 2018 | 6.990 | 6.990 | 6.990 | 0 | +0.20(+2.95%) | |
| Aug 13, 2018 | 6.790 | 6.790 | 6.790 | 0 | -0.03(-0.44%) | |
| Aug 10, 2018 | 6.820 | 6.820 | 6.820 | 6.820 | 100 | -0.08(-1.16%) |
| Aug 08, 2018 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) | |
| Aug 07, 2018 | 6.900 | 6.900 | 6.900 | 6.900 | 670 | -0.10(-1.43%) |
| Aug 02, 2018 | 7.000 | 7.000 | 7.000 | 0 | -0.01(-0.09%) | |
| Jul 31, 2018 | 7.006 | 7.006 | 7.006 | 0 | +0.00(+0.00%) | |
| Jul 27, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 24, 2018 | 7.020 | 7.020 | 7.020 | 89 | +0.04(+0.57%) | |
| Jul 23, 2018 | 6.870 | 6.980 | 6.870 | 6.980 | 395 | +0.14(+2.05%) |
| Jul 20, 2018 | 6.842 | 6.842 | 6.840 | 6.840 | 1,349 | +0.01(+0.15%) |
| Jul 13, 2018 | 6.830 | 6.830 | 6.830 | 13 | +0.30(+4.59%) | |
| Jul 12, 2018 | 6.530 | 6.530 | 6.530 | 6.530 | 150 | -0.26(-3.83%) |
| Jul 06, 2018 | 6.790 | 6.790 | 6.790 | 0 | +0.15(+2.26%) | |
| Jul 05, 2018 | 6.640 | 6.640 | 6.640 | 6.640 | 174 | -0.37(-5.28%) |
| Jul 02, 2018 | 7.010 | 7.010 | 7.010 | 0 | -0.05(-0.71%) | |
| Jun 29, 2018 | 7.060 | 7.060 | 7.060 | 7.060 | 552 | -0.37(-4.98%) |
| Jun 25, 2018 | 7.430 | 7.430 | 7.430 | 0 | +0.35(+4.94%) | |
| Jun 20, 2018 | 7.080 | 7.080 | 7.080 | 0 | -0.27(-3.67%) | |
| Jun 19, 2018 | 7.350 | 7.350 | 7.350 | 7.350 | 100 | -0.11(-1.47%) |
| Jun 18, 2018 | 7.460 | 7.460 | 7.460 | 7.460 | 300 | -0.34(-4.36%) |
| Jun 15, 2018 | 7.898 | 7.898 | 7.800 | 0 | -0.10(-1.24%) | |
| Jun 13, 2018 | 7.898 | 7.898 | 7.898 | 0 | -0.04(-0.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
