Financial News
Majic Wheels Corp (OP: MJWL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 25, 2011 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
| Aug 16, 2011 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+50.00%) | |
| Aug 03, 2011 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-20.00%) |
| Aug 02, 2011 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 500,000 | +0.00(+0.00%) |
| Jul 29, 2011 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
| Jul 26, 2011 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.00(-54.55%) | |
| Jun 24, 2011 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+37.50%) | |
| Jun 23, 2011 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 45,000 | +0.00(+0.00%) |
| Jun 16, 2011 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
| Jun 14, 2011 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
| Jun 09, 2011 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+14.29%) | |
| Jun 07, 2011 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-12.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
