Financial News
Hillcrest Energy Technologies Ltd (OP: HLRTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2018 | 0.0377 | 0.0377 | 0.0377 | 0 | -0.00(-0.53%) | |
| Aug 27, 2018 | 0.0379 | 0.0379 | 0.0379 | 0 | +0.00(+8.29%) | |
| Aug 14, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| Aug 13, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 | -0.01(-14.00%) |
| Aug 10, 2018 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 1,000 | -0.00(-2.40%) |
| Aug 08, 2018 | 0.0417 | 0.0417 | 0.0417 | 0 | -0.00(-0.48%) | |
| Aug 03, 2018 | 0.0419 | 0.0419 | 0.0419 | 0 | +0.00(+5.01%) | |
| Aug 01, 2018 | 0.0399 | 0.0399 | 0.0399 | 0 | -0.01(-16.18%) | |
| Jul 25, 2018 | 0.0476 | 0.0476 | 0.0476 | 0 | -0.00(-5.93%) | |
| Jun 29, 2018 | 0.0506 | 0.0506 | 0.0506 | 0 | -0.01(-10.81%) | |
| Jun 26, 2018 | 0.0567 | 0.0567 | 0.0567 | 0 | +0.01(+13.46%) | |
| Jun 21, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Jun 20, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 59,000 | -0.01(-13.89%) |
| Jun 14, 2018 | 0.0581 | 0.0581 | 0.0581 | 0 | +0.01(+16.19%) | |
| Jun 13, 2018 | 0.0489 | 0.0500 | 0.0489 | 0.0500 | 50,100 | -0.01(-10.44%) |
| Jun 08, 2018 | 0.0558 | 0.0558 | 0.0558 | 0 | -0.00(-0.18%) | |
| Jun 07, 2018 | 0.0577 | 0.0584 | 0.0461 | 0.0559 | 158,000 | +0.00(+3.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
