Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2018 | 3.000 | 3.000 | 3.000 | 0 | +0.20(+7.14%) | |
| Aug 30, 2018 | 2.800 | 2.800 | 2.800 | 2.800 | 500 | +0.00(+0.00%) |
| Aug 29, 2018 | 2.800 | 2.800 | 2.800 | 2.800 | 1,036 | -0.20(-6.67%) |
| Aug 28, 2018 | 3.000 | 3.000 | 3.000 | 3.000 | 200 | +0.00(+0.00%) |
| Aug 24, 2018 | 3.000 | 3.000 | 3.000 | 0 | +0.45(+17.65%) | |
| Aug 23, 2018 | 2.550 | 2.550 | 2.550 | 2.550 | 100 | -0.45(-15.00%) |
| Aug 17, 2018 | 3.000 | 3.000 | 3.000 | 0 | +0.01(+0.33%) | |
| Aug 14, 2018 | 2.990 | 2.990 | 2.990 | 0 | -0.01(-0.33%) | |
| Aug 13, 2018 | 3.000 | 3.000 | 3.000 | 3.000 | 100 | +0.02(+0.67%) |
| Aug 07, 2018 | 2.980 | 2.980 | 2.980 | 0 | -0.01(-0.33%) | |
| Aug 03, 2018 | 2.990 | 2.990 | 2.990 | 0 | +0.00(+0.00%) | |
| Jul 31, 2018 | 2.990 | 2.990 | 2.990 | 0 | +0.39(+15.00%) | |
| Jul 30, 2018 | 2.600 | 2.600 | 2.600 | 2.600 | 1,000 | -0.05(-1.89%) |
| Jul 27, 2018 | 2.650 | 2.650 | 2.650 | 2.650 | 200 | +0.00(+0.00%) |
| Jul 25, 2018 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) | |
| Jul 23, 2018 | 2.650 | 2.650 | 2.650 | 0 | -0.15(-5.36%) | |
| Jul 20, 2018 | 2.850 | 2.925 | 2.800 | 2.800 | 470 | -0.10(-3.45%) |
| Jul 17, 2018 | 2.900 | 2.900 | 2.900 | 0 | -0.05(-1.69%) | |
| Jul 16, 2018 | 3.150 | 3.150 | 2.950 | 2.950 | 1,807 | -0.35(-10.61%) |
| Jul 12, 2018 | 3.300 | 3.300 | 3.300 | 0 | -0.50(-13.16%) | |
| Jul 11, 2018 | 4.300 | 4.500 | 3.700 | 3.800 | 2,660 | -0.70(-15.56%) |
| Jul 10, 2018 | 4.500 | 4.500 | 4.500 | 4.500 | 4,000 | -0.28(-5.86%) |
| Jul 06, 2018 | 4.780 | 4.780 | 4.780 | 0 | +0.00(+0.00%) | |
| Jul 02, 2018 | 4.780 | 4.780 | 4.780 | 0 | +0.08(+1.70%) | |
| Jun 29, 2018 | 4.450 | 4.700 | 4.450 | 4.700 | 1,095 | +0.25(+5.62%) |
| Jun 28, 2018 | 4.450 | 4.450 | 4.450 | 4.450 | 300 | +0.05(+1.14%) |
| Jun 27, 2018 | 4.400 | 4.400 | 4.000 | 4.400 | 997 | +0.00(+0.00%) |
| Jun 26, 2018 | 4.400 | 4.400 | 4.400 | 4.400 | 425 | +0.05(+1.15%) |
| Jun 25, 2018 | 4.000 | 4.350 | 4.000 | 4.350 | 1,382 | +0.35(+8.75%) |
| Jun 22, 2018 | 3.900 | 4.250 | 3.900 | 4.000 | 1,420 | +0.10(+2.56%) |
| Jun 21, 2018 | 3.900 | 3.900 | 3.900 | 3.900 | 530 | +0.05(+1.30%) |
| Jun 20, 2018 | 3.600 | 3.850 | 3.600 | 3.850 | 350 | +0.35(+10.00%) |
| Jun 19, 2018 | 3.500 | 3.500 | 3.500 | 3.500 | 300 | +0.00(+0.00%) |
| Jun 18, 2018 | 3.250 | 3.500 | 3.000 | 3.500 | 940 | +0.00(+0.00%) |
| Jun 15, 2018 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) | |
| Jun 08, 2018 | 3.500 | 3.500 | 3.500 | 0 | -0.10(-2.78%) | |
| Jun 06, 2018 | 3.600 | 3.600 | 3.600 | 100 | +0.10(+2.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
