Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 21, 2019 | 3.110 | 3.110 | 3.110 | 0 | -0.10(-3.12%) | |
| Aug 19, 2019 | 3.210 | 3.210 | 3.210 | 0 | -0.27(-7.81%) | |
| Aug 16, 2019 | 3.482 | 3.482 | 3.482 | 3.482 | 1,000 | +0.47(+15.60%) |
| Aug 13, 2019 | 3.012 | 3.012 | 3.012 | 0 | -0.49(-13.94%) | |
| Aug 05, 2019 | 3.500 | 3.500 | 3.500 | 0 | +0.25(+7.69%) | |
| Jul 26, 2019 | 3.250 | 3.250 | 3.250 | 0 | -0.34(-9.40%) | |
| Jul 10, 2019 | 3.587 | 3.587 | 3.587 | 0 | +0.53(+17.32%) | |
| Jul 05, 2019 | 3.058 | 3.058 | 3.058 | 0 | -0.74(-19.53%) | |
| Jul 03, 2019 | 3.800 | 3.800 | 3.800 | 3.800 | 10,000 | +0.10(+2.70%) |
| Jun 28, 2019 | 3.700 | 3.700 | 3.700 | 0 | -0.04(-1.04%) | |
| Jun 27, 2019 | 3.739 | 3.739 | 3.739 | 3.739 | 1,000 | +0.10(+2.64%) |
| Jun 26, 2019 | 3.643 | 3.643 | 3.643 | 3.643 | 1,000 | -0.01(-0.19%) |
| Jun 25, 2019 | 3.690 | 3.690 | 3.650 | 3.650 | 300 | +0.00(+0.00%) |
| Jun 20, 2019 | 3.650 | 3.650 | 3.650 | 0 | -0.12(-3.13%) | |
| Jun 12, 2019 | 3.768 | 3.768 | 3.768 | 0 | +0.11(+3.09%) | |
| Jun 11, 2019 | 3.655 | 3.655 | 3.655 | 3.655 | 6,635 | -0.15(-3.82%) |
| Jun 06, 2019 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
