Financial News
Hong Kong Exch & Cle (OP: HKXCF )
34.01
-0.29
(-0.85%)
Streaming Delayed Price
Updated: 11:54 AM EDT, Jun 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 21, 2017 | 26.43 | 26.43 | 26.43 | 0 | -0.28(-1.05%) | |
| Aug 17, 2017 | 26.71 | 26.71 | 26.71 | 0 | -0.24(-0.89%) | |
| Aug 16, 2017 | 26.95 | 26.95 | 26.95 | 26.95 | 1,000 | +0.33(+1.24%) |
| Aug 11, 2017 | 26.62 | 26.62 | 26.62 | 0 | -1.13(-4.07%) | |
| Aug 10, 2017 | 28.05 | 28.05 | 27.75 | 27.75 | 300 | -1.27(-4.39%) |
| Aug 01, 2017 | 29.02 | 29.02 | 29.02 | 0 | +1.45(+5.24%) | |
| Jul 25, 2017 | 27.58 | 27.58 | 27.58 | 0 | -0.42(-1.50%) | |
| Jul 24, 2017 | 28.00 | 28.00 | 28.00 | 28.00 | 251 | -0.35(-1.23%) |
| Jul 20, 2017 | 28.35 | 28.35 | 28.35 | 0 | +1.35(+5.00%) | |
| Jul 17, 2017 | 27.00 | 27.00 | 27.00 | 0 | +0.90(+3.45%) | |
| Jul 12, 2017 | 26.10 | 26.10 | 26.10 | 0 | +0.82(+3.24%) | |
| Jul 10, 2017 | 25.28 | 25.28 | 25.28 | 0 | +0.09(+0.36%) | |
| Jul 06, 2017 | 25.19 | 25.19 | 25.19 | 0 | -0.01(-0.04%) | |
| Jul 05, 2017 | 25.20 | 25.20 | 25.20 | 25.20 | 250 | -0.50(-1.95%) |
| Jul 03, 2017 | 25.70 | 25.70 | 25.70 | 25.70 | 406 | -0.50(-1.91%) |
| Jun 27, 2017 | 26.20 | 26.20 | 26.20 | 0 | +0.84(+3.31%) | |
| Jun 23, 2017 | 25.36 | 25.36 | 25.36 | 0 | -0.61(-2.35%) | |
| Jun 21, 2017 | 25.97 | 25.97 | 25.97 | 0 | +0.17(+0.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
