Financial News
Aroundtown Sa (OP: AANNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 26, 2022 | 2.930 | 48,988 | -0.08(-2.66%) | |||
| Aug 25, 2022 | 3.010 | 3.010 | 3.010 | 3.010 | 831 | -0.00(-0.09%) |
| Aug 24, 2022 | 3.013 | 3.013 | 3.013 | 3.013 | 17,164 | -0.13(-4.05%) |
| Aug 19, 2022 | 3.140 | 0 | -0.16(-4.85%) | |||
| Aug 17, 2022 | 3.300 | 0 | -0.15(-4.35%) | |||
| Aug 11, 2022 | 3.450 | 0 | +0.44(+14.57%) | |||
| Jul 12, 2022 | 3.011 | 0 | -0.55(-15.42%) | |||
| Jun 29, 2022 | 3.560 | 0 | -0.60(-14.42%) | |||
| Jun 10, 2022 | 4.160 | 1,952 | -0.23(-5.24%) | |||
| Jun 09, 2022 | 4.390 | 4.390 | 4.390 | 4.390 | 421 | -0.14(-3.09%) |
| Jun 07, 2022 | 4.530 | 0 | +0.02(+0.44%) | |||
| Jun 02, 2022 | 4.510 | 0 | -0.07(-1.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
