Financial News
Aroundtown Sa (OP: AANNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2020 | 5.505 | 5.505 | 5.505 | 0 | -0.62(-10.08%) | |
| Aug 11, 2020 | 6.122 | 6.122 | 6.122 | 0 | +0.00(+0.00%) | |
| Aug 10, 2020 | 6.122 | 6.122 | 6.122 | 6.122 | 5,000 | +0.24(+4.09%) |
| Aug 04, 2020 | 5.882 | 5.882 | 5.882 | 0 | -0.02(-0.31%) | |
| Jul 15, 2020 | 5.900 | 5.900 | 5.900 | 0 | +0.50(+9.26%) | |
| Jul 07, 2020 | 5.400 | 5.400 | 5.400 | 0 | -0.70(-11.50%) | |
| Jun 19, 2020 | 6.101 | 6.101 | 6.101 | 0 | -0.07(-1.10%) | |
| Jun 11, 2020 | 6.169 | 6.169 | 6.169 | 0 | -0.27(-4.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
