Financial News

Appia Rare Earths & Uranium Corp (OP: APAAF )

0.0840 -0.0017 (-1.98%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.0858 0.0886 0.0840 0.0840 75,088 -0.00(-1.98%)
Jun 14, 2024 0.0843 0.0857 0.0795 0.0857 154,232 +0.00(+0.00%)
Jun 13, 2024 0.0826 0.0886 0.0826 0.0857 70,904 +0.00(+1.30%)
Jun 12, 2024 0.0846 0.0850 0.0846 0.0846 8,048 +0.00(+1.81%)
Jun 11, 2024 0.0850 0.0850 0.0800 0.0831 240,849 -0.00(-2.24%)
Jun 10, 2024 0.0849 0.0850 0.0828 0.0850 140,921 +0.00(+1.67%)
Jun 07, 2024 0.0887 0.0887 0.0800 0.0836 116,128 -0.00(-2.79%)
Jun 06, 2024 0.0849 0.0883 0.0849 0.0860 157,692 -0.00(-0.35%)
Jun 05, 2024 0.0900 0.0955 0.0826 0.0863 507,878 -0.00(-2.38%)
Jun 04, 2024 0.0944 0.0953 0.0884 0.0884 82,608 -0.00(-4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback