Financial News
Bakhu Holdings Corp (OP: BKUH )
0.3000
-0.1000
(-25.00%)
Streaming Delayed Price
Updated: 3:47 PM EDT, Jun 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2018 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
| Aug 30, 2018 | 3.000 | 3.000 | 3.000 | 45 | +0.00(+0.00%) | |
| Aug 29, 2018 | 3.000 | 3.000 | 3.000 | 25 | +0.00(+0.00%) | |
| Aug 27, 2018 | 3.000 | 3.000 | 3.000 | 0 | +0.75(+33.33%) | |
| Aug 24, 2018 | 2.250 | 2.250 | 2.250 | 2.250 | 100 | +0.00(+0.00%) |
| Aug 22, 2018 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) | |
| Aug 21, 2018 | 2.250 | 2.250 | 2.250 | 2.250 | 1,000 | +0.00(+0.00%) |
| Aug 15, 2018 | 2.250 | 2.250 | 2.250 | 0 | +0.35(+18.42%) | |
| Aug 14, 2018 | 1.900 | 1.900 | 1.900 | 3 | +0.00(+0.00%) | |
| Aug 13, 2018 | 1.900 | 1.900 | 1.900 | 5 | +0.00(+0.00%) | |
| Aug 07, 2018 | 1.900 | 1.900 | 1.900 | 0 | -0.10(-5.00%) | |
| Jul 31, 2018 | 2.000 | 2.000 | 2.000 | 0 | -0.50(-20.00%) | |
| Jul 24, 2018 | 2.500 | 2.500 | 2.500 | 0 | +0.50(+25.00%) | |
| Jul 23, 2018 | 2.000 | 2.000 | 2.000 | 2.000 | 100 | +0.00(+0.00%) |
| Jul 20, 2018 | 2.000 | 2.000 | 2.000 | 2.000 | 1,000 | -0.25(-11.11%) |
| Jul 19, 2018 | 2.250 | 2.250 | 2.250 | 2.250 | 1,000 | -0.25(-10.00%) |
| Jul 18, 2018 | 2.500 | 2.500 | 2.500 | 2.500 | 135 | -0.75(-23.08%) |
| Jul 17, 2018 | 3.250 | 3.250 | 3.250 | 3.250 | 198 | -0.50(-13.33%) |
| Jul 16, 2018 | 3.770 | 3.770 | 3.750 | 3.750 | 470 | +0.00(+0.00%) |
| Jul 13, 2018 | 3.750 | 3.750 | 3.750 | 3.750 | 405 | -1.25(-25.00%) |
| Jul 12, 2018 | 5.000 | 5.000 | 5.000 | 5.000 | 200 | +0.00(+0.00%) |
| Jul 11, 2018 | 5.000 | 5.000 | 5.000 | 5.000 | 1,095 | -1.00(-16.67%) |
| Jul 10, 2018 | 5.510 | 7.000 | 4.000 | 6.000 | 3,234 | -6.50(-52.00%) |
| Jul 03, 2018 | 12.50 | 12.50 | 12.50 | 25 | +0.50(+4.17%) | |
| Jul 02, 2018 | 12.00 | 12.00 | 12.00 | 12.00 | 375 | +7.00(+140.00%) |
| Jun 28, 2018 | 5.000 | 5.000 | 5.000 | 36 | +0.00(+0.00%) | |
| Jun 26, 2018 | 5.000 | 5.000 | 5.000 | 0 | -5.00(-50.00%) | |
| Jun 25, 2018 | 10.00 | 10.00 | 10.00 | 10.00 | 350 | +5.00(+100.00%) |
| Jun 21, 2018 | 5.000 | 5.000 | 5.000 | 72 | +0.00(+0.00%) | |
| Jun 20, 2018 | 5.000 | 5.000 | 5.000 | 5.000 | 100 | +0.00(+0.00%) |
| Jun 18, 2018 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
| Jun 14, 2018 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
| Jun 13, 2018 | 5.000 | 5.000 | 5.000 | 5.000 | 400 | +0.00(+0.00%) |
| Jun 11, 2018 | 5.000 | 5.000 | 5.000 | 0 | +0.52(+11.61%) | |
| Jun 07, 2018 | 4.480 | 4.480 | 4.480 | 0 | +0.21(+4.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
