Financial News
Cann Group Ltd (OP: CNGGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2023 | 0.0786 | 0 | -0.00(-2.72%) | |||
| Aug 25, 2023 | 0.0808 | 0 | -0.00(-2.18%) | |||
| Aug 14, 2023 | 0.0826 | 0 | +0.00(+0.98%) | |||
| Aug 08, 2023 | 0.0818 | 0 | +0.00(+0.37%) | |||
| Aug 02, 2023 | 0.0815 | 0 | -0.02(-15.98%) | |||
| Jul 26, 2023 | 0.0970 | 0 | +0.01(+11.37%) | |||
| Jul 24, 2023 | 0.0871 | 0 | +0.01(+6.22%) | |||
| Jul 21, 2023 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 300 | -0.01(-8.48%) |
| Jul 19, 2023 | 0.0896 | 0 | -0.00(-4.98%) | |||
| Jul 17, 2023 | 0.0943 | 0 | +0.02(+19.97%) | |||
| Jun 28, 2023 | 0.0786 | 0 | -0.01(-12.57%) | |||
| Jun 20, 2023 | 0.0899 | 0 | -0.02(-16.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
