Financial News
Solera National Bancorp Inc (OP: SLRK )
9.400
-0.100
(-1.05%)
Streaming Delayed Price
Updated: 2:36 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2015 | 5.650 | 5.650 | 5.650 | 5.650 | 200 | +0.00(+0.00%) |
| Aug 28, 2015 | 5.650 | 5.650 | 5.650 | 5.650 | 100 | +0.09(+1.62%) |
| Aug 24, 2015 | 5.560 | 5.560 | 5.560 | 10 | -0.14(-2.46%) | |
| Aug 20, 2015 | 5.700 | 5.700 | 5.700 | 0 | +0.00(+0.00%) | |
| Aug 14, 2015 | 5.700 | 5.700 | 5.700 | 0 | -0.10(-1.72%) | |
| Aug 12, 2015 | 5.800 | 5.800 | 5.800 | 0 | +0.15(+2.65%) | |
| Aug 10, 2015 | 5.650 | 5.650 | 5.650 | 0 | -0.15(-2.59%) | |
| Aug 07, 2015 | 5.800 | 5.800 | 5.800 | 5.800 | 200 | +0.15(+2.65%) |
| Jul 28, 2015 | 5.650 | 5.650 | 5.650 | 0 | -0.05(-0.88%) | |
| Jul 23, 2015 | 5.700 | 5.700 | 5.700 | 0 | +0.15(+2.70%) | |
| Jul 21, 2015 | 5.550 | 5.550 | 5.550 | 0 | -0.07(-1.25%) | |
| Jul 20, 2015 | 5.630 | 5.630 | 5.620 | 5.620 | 2,000 | -0.01(-0.18%) |
| Jul 13, 2015 | 5.630 | 5.630 | 5.630 | 0 | -0.02(-0.35%) | |
| Jul 09, 2015 | 5.650 | 5.650 | 5.650 | 0 | +0.05(+0.89%) | |
| Jul 07, 2015 | 5.600 | 5.600 | 5.600 | 0 | -0.06(-1.08%) | |
| Jul 06, 2015 | 5.661 | 5.661 | 5.661 | 5.661 | 500 | -0.03(-0.51%) |
| Jul 01, 2015 | 5.690 | 5.690 | 5.690 | 0 | -0.06(-1.04%) | |
| Jun 26, 2015 | 5.750 | 5.750 | 5.750 | 0 | +0.05(+0.88%) | |
| Jun 24, 2015 | 5.700 | 5.700 | 5.700 | 0 | +0.00(+0.00%) | |
| Jun 19, 2015 | 5.700 | 5.700 | 5.700 | 0 | +0.00(+0.00%) | |
| Jun 18, 2015 | 5.700 | 5.700 | 5.700 | 5.700 | 500 | +0.20(+3.64%) |
| Jun 16, 2015 | 5.500 | 5.500 | 5.500 | 0 | -0.10(-1.79%) | |
| Jun 11, 2015 | 5.600 | 5.600 | 5.600 | 0 | +0.17(+3.23%) | |
| Jun 05, 2015 | 5.425 | 5.425 | 5.425 | 0 | +0.02(+0.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
