Financial News
Greenfirst Forest Products Inc (OP: ICLTF )
0.3298
+0.0047
(+1.45%)
Streaming Delayed Price
Updated: 3:33 PM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 27, 2018 | 0.3598 | 0.3598 | 0.3598 | 0 | +0.00(+0.62%) | |
| Aug 24, 2018 | 0.3576 | 0.3576 | 0.3576 | 0.3576 | 800 | -0.03(-8.31%) |
| Aug 23, 2018 | 0.3900 | 0.3900 | 0.3900 | 1 | +0.00(+0.00%) | |
| Aug 20, 2018 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.00(-0.51%) | |
| Aug 17, 2018 | 0.3921 | 0.3921 | 0.3920 | 0.3920 | 15,200 | +0.01(+1.82%) |
| Aug 16, 2018 | 0.4100 | 0.4100 | 0.3850 | 0.3850 | 64,000 | -0.02(-5.06%) |
| Aug 13, 2018 | 0.4055 | 0.4055 | 0.4055 | 0 | -0.01(-1.84%) | |
| Aug 10, 2018 | 0.4161 | 0.4161 | 0.4131 | 0.4131 | 5,000 | +0.01(+2.18%) |
| Aug 09, 2018 | 0.4084 | 0.4084 | 0.4043 | 0.4043 | 2,000 | -0.02(-3.74%) |
| Aug 08, 2018 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 4,000 | -0.00(-0.10%) |
| Aug 07, 2018 | 0.4204 | 0.4204 | 0.4204 | 0.4204 | 2,500 | +0.00(+0.10%) |
| Aug 03, 2018 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) | |
| Aug 02, 2018 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | 5,041 | -0.03(-6.40%) |
| Aug 01, 2018 | 0.4140 | 0.4487 | 0.4140 | 0.4487 | 10,500 | +0.02(+5.28%) |
| Jul 30, 2018 | 0.4262 | 0.4262 | 0.4262 | 0 | -0.02(-5.06%) | |
| Jul 27, 2018 | 0.4496 | 0.4496 | 0.4489 | 0.4489 | 9,100 | -0.05(-9.13%) |
| Jul 26, 2018 | 0.4940 | 0.4940 | 0.4940 | 0.4940 | 1,500 | +0.02(+3.76%) |
| Jul 24, 2018 | 0.4761 | 0.4761 | 0.4761 | 0 | -0.05(-10.17%) | |
| Jul 23, 2018 | 0.5379 | 0.5379 | 0.5300 | 0.5300 | 22,000 | +0.03(+5.94%) |
| Jul 16, 2018 | 0.5003 | 0.5003 | 0.5003 | 0 | +0.01(+2.46%) | |
| Jul 13, 2018 | 0.4884 | 0.4884 | 0.4883 | 0.4883 | 2,500 | -0.01(-1.03%) |
| Jul 10, 2018 | 0.4934 | 0.4934 | 0.4934 | 0 | +0.01(+1.73%) | |
| Jul 06, 2018 | 0.4850 | 0.4850 | 0.4850 | 0 | +0.00(+0.41%) | |
| Jul 03, 2018 | 0.4830 | 0.4830 | 0.4830 | 41 | +0.05(+10.75%) | |
| Jun 22, 2018 | 0.4361 | 0.4361 | 0.4361 | 0 | +0.00(+0.25%) | |
| Jun 19, 2018 | 0.4350 | 0.4350 | 0.4350 | 0 | -0.05(-9.94%) | |
| Jun 13, 2018 | 0.4830 | 0.4830 | 0.4830 | 0 | -0.02(-4.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
