Financial News
Fosun International Ltd (OP: FOSUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2017 | 1.594 | 1.594 | 1.594 | 0 | -0.01(-0.39%) | |
| Aug 28, 2017 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
| Aug 25, 2017 | 1.560 | 1.600 | 1.550 | 1.600 | 15,000 | +0.04(+2.41%) |
| Aug 24, 2017 | 1.562 | 1.562 | 1.562 | 1.562 | 5,000 | +0.01(+0.79%) |
| Aug 23, 2017 | 1.550 | 1.550 | 1.550 | 1.550 | 8,500 | +0.00(+0.00%) |
| Aug 14, 2017 | 1.550 | 1.550 | 1.550 | 0 | -0.03(-1.77%) | |
| Aug 08, 2017 | 1.578 | 1.578 | 1.578 | 0 | +0.06(+3.95%) | |
| Aug 07, 2017 | 1.510 | 1.518 | 1.510 | 1.518 | 5,900 | +0.01(+0.53%) |
| Jul 31, 2017 | 1.510 | 1.510 | 1.510 | 0 | +0.02(+1.34%) | |
| Jul 24, 2017 | 1.490 | 1.490 | 1.490 | 0 | +0.01(+0.54%) | |
| Jul 21, 2017 | 1.482 | 1.482 | 1.482 | 1.482 | 3,047 | +0.02(+1.50%) |
| Jul 18, 2017 | 1.460 | 1.460 | 1.460 | 0 | -0.07(-4.57%) | |
| Jul 13, 2017 | 1.530 | 1.530 | 1.530 | 0 | -0.04(-2.55%) | |
| Jul 10, 2017 | 1.570 | 1.570 | 1.570 | 0 | +0.09(+6.08%) | |
| Jul 07, 2017 | 1.480 | 1.480 | 1.480 | 1.480 | 3,000 | -0.02(-1.33%) |
| Jul 03, 2017 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
| Jun 30, 2017 | 1.500 | 1.500 | 1.500 | 0 | -0.06(-3.97%) | |
| Jun 29, 2017 | 1.610 | 1.610 | 1.562 | 1.562 | 5,264 | +0.04(+2.76%) |
| Jun 27, 2017 | 1.520 | 1.520 | 1.520 | 0 | +0.05(+3.40%) | |
| Jun 22, 2017 | 1.470 | 1.470 | 1.470 | 0 | -0.12(-7.55%) | |
| Jun 19, 2017 | 1.590 | 1.590 | 1.590 | 0 | +0.01(+0.51%) | |
| Jun 16, 2017 | 1.582 | 1.582 | 1.582 | 1.582 | 1,000 | -0.02(-1.13%) |
| Jun 15, 2017 | 1.600 | 1.600 | 1.600 | 1.600 | 1,400 | -0.04(-2.44%) |
| Jun 06, 2017 | 1.640 | 1.640 | 1.640 | 0 | +0.04(+2.50%) | |
| Jun 02, 2017 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
