Financial News
Fosun International Ltd (OP: FOSUF )
0.5901
+0.0551
(+10.30%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2016 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) | |
| Aug 22, 2016 | 1.350 | 1.350 | 1.350 | 0 | -0.07(-4.83%) | |
| Aug 19, 2016 | 1.419 | 1.419 | 1.419 | 1.419 | 3,500 | -0.01(-0.67%) |
| Aug 17, 2016 | 1.428 | 1.428 | 1.428 | 0 | -0.02(-1.52%) | |
| Aug 12, 2016 | 1.450 | 1.450 | 1.450 | 0 | +0.03(+2.11%) | |
| Aug 11, 2016 | 1.420 | 1.420 | 1.420 | 1.420 | 1,000 | +0.12(+9.23%) |
| Aug 08, 2016 | 1.300 | 1.300 | 1.300 | 0 | -0.00(-0.31%) | |
| Aug 05, 2016 | 1.300 | 1.304 | 1.300 | 1.304 | 5,000 | +0.00(+0.31%) |
| Aug 04, 2016 | 1.330 | 1.330 | 1.300 | 1.300 | 13,400 | -0.03(-2.26%) |
| Aug 01, 2016 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.30%) | |
| Jul 29, 2016 | 1.340 | 1.340 | 1.326 | 1.326 | 36,750 | -0.09(-6.62%) |
| Jul 28, 2016 | 1.420 | 1.420 | 1.420 | 1.420 | 400 | +0.05(+3.65%) |
| Jul 26, 2016 | 1.370 | 1.370 | 1.370 | 0 | +0.00(+0.00%) | |
| Jul 25, 2016 | 1.370 | 1.370 | 1.370 | 1.370 | 7,300 | +0.00(+0.00%) |
| Jul 19, 2016 | 1.370 | 1.370 | 1.370 | 0 | +0.00(+0.15%) | |
| Jul 15, 2016 | 1.368 | 1.368 | 1.368 | 0 | +0.07(+5.23%) | |
| Jul 14, 2016 | 1.300 | 1.300 | 1.300 | 1.300 | 700 | -0.03(-2.26%) |
| Jul 13, 2016 | 1.330 | 1.330 | 1.330 | 1.330 | 100 | +0.08(+6.40%) |
| Jul 11, 2016 | 1.250 | 1.250 | 1.250 | 0 | -0.03(-2.46%) | |
| Jun 29, 2016 | 1.282 | 1.282 | 1.282 | 0 | +0.03(+2.52%) | |
| Jun 24, 2016 | 1.250 | 1.250 | 1.250 | 0 | -0.09(-6.83%) | |
| Jun 22, 2016 | 1.342 | 1.342 | 1.342 | 0 | +0.07(+5.64%) | |
| Jun 21, 2016 | 1.270 | 1.270 | 1.270 | 1.270 | 2,500 | +0.03(+2.58%) |
| Jun 17, 2016 | 1.238 | 1.238 | 1.238 | 0 | -0.01(-0.96%) | |
| Jun 16, 2016 | 1.250 | 1.250 | 1.250 | 1.250 | 2,000 | -0.03(-2.34%) |
| Jun 15, 2016 | 1.280 | 1.280 | 1.280 | 1.280 | 400 | +0.00(+0.00%) |
| Jun 13, 2016 | 1.280 | 1.280 | 1.280 | 0 | -0.13(-9.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
