Financial News
Fosun International Ltd (OP: FOSUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2011 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.01(+0.76%) | |
| Aug 25, 2011 | 0.6550 | 0.6550 | 0.6550 | 0 | +0.01(+0.77%) | |
| Aug 24, 2011 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 412 | -0.05(-7.14%) |
| Aug 19, 2011 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
| Aug 18, 2011 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,041 | -0.01(-1.41%) |
| Aug 08, 2011 | 0.7100 | 0.7100 | 0.7100 | 0 | -0.08(-9.55%) | |
| Aug 03, 2011 | 0.7850 | 0.7850 | 0.7850 | 0.7850 | 0 | +0.02(+2.61%) |
| Jul 11, 2011 | 0.7650 | 0.7650 | 0.7650 | 0 | +0.03(+3.38%) | |
| Jun 30, 2011 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) | |
| Jun 24, 2011 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) | |
| Jun 20, 2011 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.04(+5.71%) | |
| Jun 17, 2011 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,858 | -0.08(-9.68%) |
| Jun 15, 2011 | 0.7750 | 0.7750 | 0.7750 | 0 | -0.01(-1.27%) | |
| Jun 13, 2011 | 0.7850 | 0.7850 | 0.7850 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
