Financial News
Imagin Medical Inc (OP: IMEXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2023 | 0.0801 | 0 | +0.00(+6.09%) | |||
| Aug 30, 2023 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 2,000 | +0.00(+0.00%) |
| Aug 16, 2023 | 0.0755 | 0 | +0.00(+0.27%) | |||
| Aug 14, 2023 | 0.0753 | 0 | -0.01(-13.15%) | |||
| Aug 10, 2023 | 0.0867 | 0 | +0.01(+14.08%) | |||
| Aug 07, 2023 | 0.0760 | 0 | +0.01(+15.68%) | |||
| Jul 19, 2023 | 0.0657 | 0 | +0.03(+87.71%) | |||
| Jul 18, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,333 | +0.00(+0.00%) |
| Jul 17, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 910 | -0.03(-44.44%) |
| Jul 13, 2023 | 0.0630 | 0 | -0.04(-36.11%) | |||
| Jul 12, 2023 | 0.0855 | 0.0986 | 0.0855 | 0.0986 | 7,000 | +0.02(+31.47%) |
| Jul 06, 2023 | 0.0750 | 0 | +0.00(+0.13%) | |||
| Jun 21, 2023 | 0.0749 | 0 | -0.01(-13.31%) | |||
| Jun 20, 2023 | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 1,000 | +0.02(+37.14%) |
| Jun 16, 2023 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 1,000 | -0.01(-10.00%) |
| Jun 15, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 49,329 | -0.02(-21.79%) |
| Jun 12, 2023 | 0.0895 | 50 | +0.01(+14.74%) | |||
| Jun 05, 2023 | 0.0780 | 0 | +0.00(+1.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
