Financial News
Imagin Medical Inc (OP: IMEXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2017 | 0.0360 | 0.0398 | 0.0360 | 0.0398 | 1,630 | -0.01(-20.24%) |
| Aug 29, 2017 | 0.0499 | 0.0499 | 0.0499 | 0 | +0.01(+16.05%) | |
| Aug 25, 2017 | 0.0430 | 0.0430 | 0.0430 | 0 | -0.00(-2.05%) | |
| Aug 24, 2017 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 5,000 | -0.01(-12.20%) |
| Aug 23, 2017 | 0.0500 | 0.0500 | 0.0420 | 0.0500 | 50,000 | +0.00(+6.38%) |
| Aug 22, 2017 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 341 | +0.00(+0.00%) |
| Aug 21, 2017 | 0.0479 | 0.0479 | 0.0470 | 0.0470 | 76,200 | +0.00(+6.82%) |
| Aug 17, 2017 | 0.0440 | 0.0440 | 0.0440 | 0 | -0.00(-7.95%) | |
| Aug 16, 2017 | 0.0479 | 0.0479 | 0.0478 | 0.0478 | 5,000 | +0.00(+10.25%) |
| Aug 15, 2017 | 0.0434 | 0.0434 | 0.0420 | 0.0434 | 20,000 | +0.00(+3.23%) |
| Aug 14, 2017 | 0.0480 | 0.0480 | 0.0420 | 0.0420 | 15,000 | -0.01(-16.17%) |
| Aug 10, 2017 | 0.0501 | 0.0501 | 0.0501 | 132 | +0.01(+11.33%) | |
| Aug 08, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.01(+18.73%) | |
| Aug 07, 2017 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 20,000 | -0.01(-21.04%) |
| Aug 04, 2017 | 0.0514 | 0.0514 | 0.0480 | 0.0480 | 24,033 | +0.01(+19.11%) |
| Aug 01, 2017 | 0.0403 | 0.0403 | 0.0403 | 0 | +0.00(+11.94%) | |
| Jul 31, 2017 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 300 | -0.01(-25.47%) |
| Jul 28, 2017 | 0.0482 | 0.0483 | 0.0391 | 0.0483 | 12,484 | +0.00(+0.63%) |
| Jul 26, 2017 | 0.0480 | 0.0480 | 0.0480 | 0 | +0.00(+4.53%) | |
| Jul 24, 2017 | 0.0459 | 0.0459 | 0.0459 | 0 | -0.01(-11.52%) | |
| Jul 21, 2017 | 0.0340 | 0.0519 | 0.0340 | 0.0519 | 5,700 | +0.02(+52.65%) |
| Jul 20, 2017 | 0.0540 | 0.0540 | 0.0340 | 0.0340 | 12,500 | -0.01(-22.02%) |
| Jul 18, 2017 | 0.0436 | 0.0436 | 0.0436 | 0 | -0.00(-5.87%) | |
| Jul 14, 2017 | 0.0463 | 0.0463 | 0.0463 | 0 | +0.00(+8.99%) | |
| Jul 13, 2017 | 0.0420 | 0.0425 | 0.0420 | 0.0425 | 75,191 | +0.01(+14.86%) |
| Jul 12, 2017 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 332 | +0.00(+12.12%) |
| Jul 05, 2017 | 0.0330 | 0.0330 | 0.0330 | 0 | -0.01(-31.11%) | |
| Jul 03, 2017 | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 0 | +0.00(+0.00%) |
| Jun 28, 2017 | 0.0479 | 0.0479 | 0.0479 | 0 | +0.00(+5.74%) | |
| Jun 27, 2017 | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 1,000 | -0.00(-5.43%) |
| Jun 23, 2017 | 0.0479 | 0.0479 | 0.0479 | 0 | +0.01(+29.81%) | |
| Jun 21, 2017 | 0.0369 | 0.0369 | 0.0369 | 0 | -0.00(-5.63%) | |
| Jun 16, 2017 | 0.0391 | 0.0391 | 0.0391 | 0 | +0.00(+2.89%) | |
| Jun 15, 2017 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 50,000 | -0.01(-24.00%) |
| Jun 14, 2017 | 0.0267 | 0.0500 | 0.0267 | 0.0500 | 2,400 | +0.01(+17.92%) |
| Jun 12, 2017 | 0.0424 | 0.0424 | 0.0424 | 0 | +0.00(+6.00%) | |
| Jun 09, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+4.71%) |
| Jun 07, 2017 | 0.0382 | 0.0382 | 0.0382 | 0 | +0.00(+9.14%) | |
| Jun 06, 2017 | 0.0369 | 0.0369 | 0.0327 | 0.0350 | 2,375 | -0.00(-9.79%) |
| Jun 05, 2017 | 0.0357 | 0.0388 | 0.0350 | 0.0388 | 16,133 | +0.00(+1.06%) |
| Jun 02, 2017 | 0.0340 | 0.0384 | 0.0340 | 0.0384 | 21,500 | -0.00(-3.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
