Financial News
Imagin Medical Inc (OP: IMEXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2016 | 0.0597 | 0.0597 | 0.0597 | 0 | -0.00(-5.39%) | |
| Aug 24, 2016 | 0.0631 | 0.0631 | 0.0631 | 0 | -0.02(-19.72%) | |
| Aug 22, 2016 | 0.0786 | 0.0786 | 0.0786 | 0 | -0.00(-0.38%) | |
| Aug 19, 2016 | 0.0789 | 0.0789 | 0.0789 | 0.0789 | 1,000 | +0.00(+2.20%) |
| Aug 02, 2016 | 0.0772 | 0.0772 | 0.0772 | 0 | +0.01(+8.73%) | |
| Jul 29, 2016 | 0.0710 | 0.0710 | 0.0710 | 0 | -0.02(-19.50%) | |
| Jul 25, 2016 | 0.0882 | 0.0882 | 0.0882 | 0 | -0.00(-3.71%) | |
| Jul 15, 2016 | 0.0916 | 0.0916 | 0.0916 | 0 | +0.00(+4.93%) | |
| Jun 29, 2016 | 0.0873 | 0.0873 | 0.0873 | 0 | -0.01(-14.66%) | |
| Jun 16, 2016 | 0.1023 | 0.1023 | 0.1023 | 66 | +0.01(+7.68%) | |
| Jun 15, 2016 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 3,266 | -0.02(-14.34%) |
| Jun 06, 2016 | 0.1109 | 0.1109 | 0.1109 | 0 | -0.00(-2.63%) | |
| Jun 03, 2016 | 0.1139 | 0.1139 | 0.1139 | 0.1139 | 2,000 | +0.00(+0.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
