Financial News
Whitehaven Coal Ltd (OP: WHITF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2015 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) | |
| Aug 21, 2015 | 0.8400 | 0.8400 | 0.8400 | 0 | -0.05(-5.62%) | |
| Aug 19, 2015 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.08(+9.88%) | |
| Aug 17, 2015 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.06(+7.28%) | |
| Aug 14, 2015 | 0.7550 | 0.7550 | 0.7550 | 0.7550 | 7,390 | -0.10(-11.70%) |
| Aug 06, 2015 | 0.8550 | 0.8550 | 0.8550 | 0 | -0.06(-6.04%) | |
| Jul 17, 2015 | 0.9100 | 0.9100 | 0.9100 | 0 | -0.03(-3.70%) | |
| Jul 02, 2015 | 0.9450 | 0.9450 | 0.9450 | 0 | -0.06(-5.50%) | |
| Jun 30, 2015 | 1.000 | 1.000 | 1.000 | 0 | -0.01(-0.99%) | |
| Jun 29, 2015 | 1.010 | 1.010 | 1.010 | 1.010 | 3,000 | -0.07(-6.48%) |
| Jun 18, 2015 | 1.080 | 1.080 | 1.080 | 0 | +0.03(+2.86%) | |
| Jun 12, 2015 | 1.050 | 1.050 | 1.050 | 0 | -0.02(-1.87%) | |
| Jun 03, 2015 | 1.070 | 1.070 | 1.070 | 0 | -0.01(-1.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
