Financial News
Trinity Resources Inc (OP: TRRI )
0.1988
-0.0892
(-30.97%)
Streaming Delayed Price
Updated: 9:44 AM EDT, Jun 6, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2020 | 0.0310 | 0.0310 | 0.0310 | 0 | +0.00(+0.00%) | |
| Aug 25, 2020 | 0.0310 | 0.0310 | 0.0310 | 0 | +0.00(+0.00%) | |
| Aug 19, 2020 | 0.0310 | 0.0310 | 0.0310 | 0 | +0.00(+0.00%) | |
| Aug 14, 2020 | 0.0310 | 0.0310 | 0.0310 | 0 | +0.00(+0.00%) | |
| Aug 13, 2020 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 100 | +0.00(+0.00%) |
| Aug 12, 2020 | 0.0310 | 0.0310 | 0.0310 | 10 | +0.00(+0.00%) | |
| Aug 11, 2020 | 0.0310 | 0.0310 | 0.0310 | 33 | +0.00(+0.00%) | |
| Aug 10, 2020 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 800 | +0.00(+0.00%) |
| Jul 27, 2020 | 0.0310 | 0.0310 | 0.0310 | 0 | +0.00(+0.00%) | |
| Jul 23, 2020 | 0.0310 | 0.0310 | 0.0310 | 0 | +0.00(+0.00%) | |
| Jul 22, 2020 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 166 | -0.00(-3.13%) |
| Jul 20, 2020 | 0.0320 | 0.0320 | 0.0320 | 0 | +0.00(+0.00%) | |
| Jul 17, 2020 | 0.0320 | 0.0320 | 0.0320 | 4 | +0.00(+0.00%) | |
| Jul 15, 2020 | 0.0320 | 0.0320 | 0.0320 | 0 | +0.00(+0.00%) | |
| Jul 14, 2020 | 0.0320 | 0.0320 | 0.0320 | 4 | +0.00(+0.00%) | |
| Jul 10, 2020 | 0.0320 | 0.0320 | 0.0320 | 0 | +0.00(+0.00%) | |
| Jul 09, 2020 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 601 | +0.00(+3.23%) |
| Jul 06, 2020 | 0.0310 | 0.0310 | 0.0310 | 0 | +0.00(+0.00%) | |
| Jul 01, 2020 | 0.0310 | 0.0310 | 0.0310 | 0 | +0.00(+0.00%) | |
| Jun 30, 2020 | 0.0310 | 0.0310 | 0.0310 | 23 | +0.00(+0.00%) | |
| Jun 29, 2020 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 100 | +0.00(+0.00%) |
| Jun 26, 2020 | 0.0310 | 0.0310 | 0.0310 | 10 | +0.00(+0.00%) | |
| Jun 25, 2020 | 0.0310 | 0.0310 | 0.0310 | 10 | +0.00(+0.00%) | |
| Jun 24, 2020 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 107 | -0.01(-23.83%) |
| Jun 18, 2020 | 0.0407 | 0.0407 | 0.0407 | 0 | +0.00(+0.00%) | |
| Jun 17, 2020 | 0.0307 | 0.0407 | 0.0307 | 0.0407 | 2,000 | -0.02(-32.17%) |
| Jun 16, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,066 | +0.00(+0.00%) |
| Jun 12, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.04(+184.36%) | |
| Jun 11, 2020 | 0.0211 | 0.0211 | 0.0211 | 91 | +0.00(+0.00%) | |
| Jun 10, 2020 | 0.0211 | 0.0211 | 0.0211 | 3 | +0.00(+0.00%) | |
| Jun 09, 2020 | 0.0211 | 0.0750 | 0.0211 | 0.0211 | 4,300 | -0.05(-71.87%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
