Financial News
Trinity Resources Inc (OP: TRRI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 27, 2018 | 0.0128 | 0.0128 | 0.0128 | 0 | -0.06(-81.71%) | |
| Aug 24, 2018 | 0.0120 | 0.0700 | 0.0120 | 0.0700 | 3,900 | +0.06(+483.33%) |
| Aug 20, 2018 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) | |
| Aug 17, 2018 | 0.0120 | 0.0120 | 0.0120 | 79 | +0.00(+0.00%) | |
| Aug 15, 2018 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) | |
| Aug 14, 2018 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 167 | -0.00(-4.00%) |
| Aug 13, 2018 | 0.0125 | 0.0125 | 0.0125 | 4 | +0.00(+0.00%) | |
| Aug 10, 2018 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 100 | +0.00(+4.17%) |
| Aug 06, 2018 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) | |
| Aug 03, 2018 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 600 | +0.00(+0.00%) |
| Aug 02, 2018 | 16 | +0.00(+0.00%) | ||||
| Aug 01, 2018 | 33 | +0.00(+0.00%) | ||||
| Jul 30, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 20, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 11, 2018 | 0.0120 | 0.0120 | 0.0120 | 0 | -0.00(-4.00%) | |
| Jul 06, 2018 | 0.0125 | 0.0125 | 0.0125 | 0 | +0.00(+4.17%) | |
| Jun 12, 2018 | 0.0120 | 0.0120 | 0.0120 | 2 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
