Financial News
Trinity Resources Inc (OP: TRRI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 24, 2016 | 0.0979 | 0.0979 | 0.0979 | 0 | +0.07(+226.17%) | |
| Aug 19, 2016 | 0.0300 | 0.0300 | 0.0300 | 67 | -0.00(-3.23%) | |
| Aug 17, 2016 | 0.0310 | 0.0310 | 0.0310 | 12 | +0.00(+3.33%) | |
| Aug 15, 2016 | 0.0300 | 0.0300 | 0.0300 | 3 | -0.00(-0.66%) | |
| Jul 26, 2016 | 0.0302 | 0.0302 | 0.0302 | 0 | -0.01(-24.50%) | |
| Jul 21, 2016 | 0.0400 | 0.0400 | 0.0400 | 4 | +0.00(+14.29%) | |
| Jul 20, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
| Jul 15, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-30.00%) | |
| Jul 14, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 334 | +0.00(+0.00%) |
| Jul 13, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 175 | -0.03(-37.50%) |
| Jun 13, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
| Jun 09, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
