Financial News
Andrew Peller Ltd (OP: ADWPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 23, 2023 | 3.150 | 1,155 | +0.06(+2.01%) | |||
| Aug 22, 2023 | 3.088 | 3.088 | 3.088 | 3.088 | 501 | -0.12(-3.80%) |
| Aug 16, 2023 | 3.210 | 0 | +0.13(+4.22%) | |||
| Aug 03, 2023 | 3.080 | 0 | -0.04(-1.28%) | |||
| Aug 02, 2023 | 3.120 | 3.120 | 3.120 | 3.120 | 100 | -0.04(-1.27%) |
| Jul 27, 2023 | 3.160 | 0 | +0.10(+3.27%) | |||
| Jul 26, 2023 | 3.060 | 3.060 | 3.060 | 3.060 | 200 | -0.03(-0.97%) |
| Jul 12, 2023 | 3.090 | 0 | +0.01(+0.43%) | |||
| Jun 28, 2023 | 3.077 | 0 | -0.01(-0.43%) | |||
| Jun 21, 2023 | 3.090 | 0 | +0.10(+3.34%) | |||
| Jun 15, 2023 | 2.990 | 0 | -0.01(-0.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
