Financial News
Betterlife Pharma Inc (OP: BETRF )
0.0888
-0.0017
(-1.88%)
Streaming Delayed Price
Updated: 11:59 AM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2020 | 1.869 | 1.869 | 1.869 | 0 | -0.02(-1.06%) | |
| Jul 30, 2020 | 1.931 | 1.960 | 1.755 | 1.890 | 17,763 | -0.01(-0.55%) |
| Jul 29, 2020 | 1.970 | 1.995 | 1.790 | 1.900 | 28,804 | -0.07(-3.55%) |
| Jul 28, 2020 | 2.060 | 2.080 | 1.970 | 1.970 | 57,798 | +0.00(+0.00%) |
| Jul 27, 2020 | 2.047 | 2.100 | 1.748 | 1.970 | 37,033 | +0.03(+1.72%) |
| Jul 24, 2020 | 2.050 | 2.055 | 1.700 | 1.937 | 34,900 | -0.09(-4.66%) |
| Jul 23, 2020 | 2.150 | 2.210 | 1.973 | 2.031 | 72,755 | +1.92(+1684.89%) |
| Jun 25, 2020 | 0.1138 | 0.1138 | 0.1138 | 0 | -0.02(-12.33%) | |
| Jun 24, 2020 | 0.1151 | 0.1326 | 0.1150 | 0.1298 | 31,800 | +0.01(+5.02%) |
| Jun 23, 2020 | 0.1350 | 0.1383 | 0.1202 | 0.1236 | 39,546 | -0.01(-6.79%) |
| Jun 22, 2020 | 0.1220 | 0.1470 | 0.1123 | 0.1326 | 72,540 | -0.01(-9.43%) |
| Jun 19, 2020 | 0.1500 | 0.1500 | 0.1399 | 0.1464 | 46,400 | -0.00(-2.33%) |
| Jun 18, 2020 | 0.1225 | 0.1500 | 0.1225 | 0.1499 | 132,730 | +0.01(+3.45%) |
| Jun 17, 2020 | 0.1447 | 0.1452 | 0.1275 | 0.1449 | 57,734 | -0.00(-0.14%) |
| Jun 16, 2020 | 0.1434 | 0.1500 | 0.1330 | 0.1451 | 10,333 | +0.01(+7.48%) |
| Jun 15, 2020 | 0.1432 | 0.1451 | 0.1350 | 0.1350 | 12,694 | -0.00(-1.82%) |
| Jun 12, 2020 | 0.1050 | 0.1400 | 0.1050 | 0.1375 | 98,200 | +0.01(+5.77%) |
| Jun 11, 2020 | 0.1400 | 0.1400 | 0.1100 | 0.1300 | 177,985 | -0.00(-0.91%) |
| Jun 10, 2020 | 0.1589 | 0.1589 | 0.1232 | 0.1312 | 45,143 | -0.03(-17.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
