Financial News

Betterlife Pharma Inc (OP: BETRF )

0.0888 -0.0017 (-1.88%)
Streaming Delayed Price Updated: 11:59 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.869 1.869 1.869 0 -0.02(-1.06%)
Jul 30, 2020 1.931 1.960 1.755 1.890 17,763 -0.01(-0.55%)
Jul 29, 2020 1.970 1.995 1.790 1.900 28,804 -0.07(-3.55%)
Jul 28, 2020 2.060 2.080 1.970 1.970 57,798 +0.00(+0.00%)
Jul 27, 2020 2.047 2.100 1.748 1.970 37,033 +0.03(+1.72%)
Jul 24, 2020 2.050 2.055 1.700 1.937 34,900 -0.09(-4.66%)
Jul 23, 2020 2.150 2.210 1.973 2.031 72,755 +1.92(+1684.89%)
Jun 25, 2020 0.1138 0.1138 0.1138 0 -0.02(-12.33%)
Jun 24, 2020 0.1151 0.1326 0.1150 0.1298 31,800 +0.01(+5.02%)
Jun 23, 2020 0.1350 0.1383 0.1202 0.1236 39,546 -0.01(-6.79%)
Jun 22, 2020 0.1220 0.1470 0.1123 0.1326 72,540 -0.01(-9.43%)
Jun 19, 2020 0.1500 0.1500 0.1399 0.1464 46,400 -0.00(-2.33%)
Jun 18, 2020 0.1225 0.1500 0.1225 0.1499 132,730 +0.01(+3.45%)
Jun 17, 2020 0.1447 0.1452 0.1275 0.1449 57,734 -0.00(-0.14%)
Jun 16, 2020 0.1434 0.1500 0.1330 0.1451 10,333 +0.01(+7.48%)
Jun 15, 2020 0.1432 0.1451 0.1350 0.1350 12,694 -0.00(-1.82%)
Jun 12, 2020 0.1050 0.1400 0.1050 0.1375 98,200 +0.01(+5.77%)
Jun 11, 2020 0.1400 0.1400 0.1100 0.1300 177,985 -0.00(-0.91%)
Jun 10, 2020 0.1589 0.1589 0.1232 0.1312 45,143 -0.03(-17.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback