Financial News
Global Green Solutns (OP: GGRN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2018 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+0.00%) | |
| Aug 28, 2018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 10,000 | -0.00(-40.00%) |
| Aug 24, 2018 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+66.67%) | |
| Aug 22, 2018 | 0.0018 | 0.0018 | 0.0018 | 0 | -0.00(-14.29%) | |
| Aug 20, 2018 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.00(-4.55%) | |
| Aug 09, 2018 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+0.00%) | |
| Aug 07, 2018 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+0.00%) | |
| Aug 03, 2018 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+10.00%) | |
| Jul 30, 2018 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
| Jul 24, 2018 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-0.50%) | |
| Jul 16, 2018 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+11.67%) | |
| Jul 12, 2018 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+0.00%) | |
| Jul 09, 2018 | 0.0018 | 0.0018 | 0.0018 | 0 | -0.00(-6.25%) | |
| Jul 05, 2018 | 0.0019 | 0.0019 | 0.0019 | 0 | -0.00(-23.20%) | |
| Jul 03, 2018 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+19.05%) | |
| Jun 28, 2018 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+23.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
