Financial News
Global Green Solutns (OP: GGRN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2012 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-50.00%) | |
| Aug 22, 2012 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.02(+300.00%) | |
| Aug 21, 2012 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 1,500 | -0.01(-58.33%) |
| Aug 20, 2012 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 2,045 | +0.01(+146.58%) |
| Aug 15, 2012 | 0.0073 | 0.0073 | 0.0073 | 0 | -0.01(-59.22%) | |
| Aug 13, 2012 | 0.0179 | 0.0179 | 0.0179 | 0 | -0.00(-4.28%) | |
| Aug 11, 2012 | 0.0178 | 0.0187 | 0.0054 | 0.0187 | 42,600 | +0.00(+0.00%) |
| Aug 10, 2012 | 0.0178 | 0.0187 | 0.0054 | 0.0187 | 42,600 | +0.01(+259.62%) |
| Aug 09, 2012 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 2,750 | -0.01(-72.63%) |
| Aug 08, 2012 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 18,000 | +0.01(+265.38%) |
| Aug 07, 2012 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 1,000 | +0.00(+0.00%) |
| Aug 03, 2012 | 0.0052 | 0.0052 | 0.0052 | 0 | -0.01(-74.00%) | |
| Aug 02, 2012 | 0.0180 | 0.0200 | 0.0180 | 0.0200 | 48,000 | +0.00(+17.65%) |
| Aug 01, 2012 | 0.0080 | 0.0170 | 0.0080 | 0.0170 | 60,067 | +0.01(+112.50%) |
| Jul 31, 2012 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 5,000 | +0.00(+40.35%) |
| Jul 20, 2012 | 0.0057 | 0.0057 | 0.0057 | 0 | +0.00(+0.00%) | |
| Jul 16, 2012 | 0.0057 | 0.0057 | 0.0057 | 0 | -0.00(-18.57%) | |
| Jun 29, 2012 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) | |
| Jun 27, 2012 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) | |
| Jun 25, 2012 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+40.00%) | |
| Jun 20, 2012 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-75.00%) | |
| Jun 19, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 | +0.01(+300.00%) |
| Jun 15, 2012 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Jun 14, 2012 | 0.0055 | 0.0055 | 0.0050 | 0.0050 | 20,000 | -0.00(-16.67%) |
| Jun 13, 2012 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 5,000 | +0.00(+0.00%) |
| Jun 12, 2012 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 10,000 | +0.00(+0.00%) |
| Jun 11, 2012 | 0.0065 | 0.0065 | 0.0060 | 0.0060 | 20,000 | -0.00(-14.29%) |
| Jun 06, 2012 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.00(-6.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
