Financial News
Antofagasta Plc (OP: ANFGF )
29.05
+1.05
(+3.75%)
Streaming Delayed Price
Updated: 12:12 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2009 | 12.35 | 12.35 | 12.35 | 0 | -0.90(-6.79%) | |
| Aug 24, 2009 | 13.25 | 13.25 | 13.25 | 0 | +0.45(+3.52%) | |
| Aug 21, 2009 | 12.80 | 12.80 | 12.80 | 12.80 | 1,090 | +1.37(+11.95%) |
| Jul 22, 2009 | 11.43 | 11.43 | 11.43 | 700 | +0.38(+3.47%) | |
| Jul 20, 2009 | 11.05 | 11.05 | 11.05 | 0 | +0.46(+4.39%) | |
| Jul 15, 2009 | 10.59 | 10.59 | 10.59 | 0 | +0.69(+6.93%) | |
| Jun 19, 2009 | 9.900 | 9.900 | 9.900 | 0 | -1.12(-10.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
