Financial News
Asics Corp (OP: ASCCY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2021 | 21.30 | 21.30 | 21.30 | 21.30 | 174 | +0.57(+2.75%) |
| Aug 30, 2021 | 20.73 | 20.73 | 20.73 | 20.73 | 327 | -0.79(-3.69%) |
| Aug 25, 2021 | 21.52 | 21.52 | 21.52 | 131 | -1.36(-5.95%) | |
| Aug 23, 2021 | 22.89 | 22.89 | 22.89 | 128 | -0.36(-1.57%) | |
| Aug 20, 2021 | 22.43 | 23.25 | 22.43 | 23.25 | 1,808 | +0.35(+1.53%) |
| Aug 18, 2021 | 22.90 | 22.90 | 22.90 | 6 | -0.97(-4.06%) | |
| Aug 16, 2021 | 23.87 | 23.87 | 23.87 | 204 | -1.27(-5.05%) | |
| Aug 13, 2021 | 24.56 | 25.14 | 24.56 | 25.14 | 6,218 | +1.64(+6.98%) |
| Aug 10, 2021 | 23.50 | 23.50 | 23.50 | 169 | -0.15(-0.63%) | |
| Aug 09, 2021 | 23.09 | 23.65 | 23.09 | 23.65 | 996 | +1.73(+7.90%) |
| Jul 30, 2021 | 21.92 | 21.92 | 21.92 | 179 | -0.61(-2.72%) | |
| Jul 29, 2021 | 22.53 | 22.53 | 22.53 | 22.53 | 254 | -0.02(-0.08%) |
| Jul 28, 2021 | 22.55 | 22.55 | 22.55 | 22.55 | 177 | -0.31(-1.37%) |
| Jul 26, 2021 | 22.86 | 22.86 | 22.86 | 162 | +0.68(+3.08%) | |
| Jul 23, 2021 | 22.00 | 22.18 | 22.00 | 22.18 | 2,938 | +0.27(+1.22%) |
| Jul 22, 2021 | 21.98 | 21.98 | 21.91 | 21.91 | 7,257 | -0.07(-0.32%) |
| Jul 21, 2021 | 21.98 | 21.98 | 21.98 | 21.98 | 282 | -1.02(-4.43%) |
| Jul 15, 2021 | 23.00 | 23.00 | 23.00 | 58 | +0.00(+0.00%) | |
| Jul 14, 2021 | 23.00 | 23.00 | 23.00 | 23.00 | 1,407 | -0.70(-2.95%) |
| Jul 07, 2021 | 23.70 | 23.70 | 23.70 | 198 | -0.15(-0.63%) | |
| Jul 06, 2021 | 24.13 | 24.13 | 23.85 | 23.85 | 781 | -1.35(-5.36%) |
| Jun 30, 2021 | 25.20 | 25.20 | 25.20 | 36 | +0.38(+1.54%) | |
| Jun 29, 2021 | 24.82 | 24.82 | 24.82 | 24.82 | 291 | +0.22(+0.89%) |
| Jun 25, 2021 | 24.60 | 24.60 | 24.60 | 595 | +1.47(+6.36%) | |
| Jun 23, 2021 | 23.13 | 23.13 | 23.13 | 158 | -0.17(-0.74%) | |
| Jun 22, 2021 | 23.32 | 23.32 | 23.30 | 23.30 | 1,809 | +0.03(+0.11%) |
| Jun 21, 2021 | 23.27 | 23.27 | 23.27 | 23.27 | 309 | +0.21(+0.93%) |
| Jun 18, 2021 | 23.56 | 23.56 | 23.06 | 23.06 | 636 | -0.94(-3.92%) |
| Jun 17, 2021 | 24.35 | 24.35 | 23.07 | 24.00 | 966 | +0.10(+0.42%) |
| Jun 16, 2021 | 23.90 | 23.90 | 23.90 | 23.90 | 1,636 | -0.18(-0.75%) |
| Jun 09, 2021 | 24.08 | 24.08 | 24.08 | 228 | -0.51(-2.07%) | |
| Jun 04, 2021 | 24.59 | 24.59 | 24.59 | 208 | -0.36(-1.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
