Financial News
Metro One Development Inc (OP: MTRO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 23, 2021 | 0.0001 | 0.0001 | 0.0001 | 3 | +0.00(+0.00%) | |
| Aug 19, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Aug 03, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jul 30, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jul 22, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jul 20, 2021 | 0.0001 | 0.0001 | 0.0001 | 1 | +0.00(+0.00%) | |
| Jul 19, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,001 | +0.00(+0.00%) |
| Jul 16, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,001,300 | -0.00(-75.00%) |
| Jul 13, 2021 | 0.0004 | 0.0004 | 0.0004 | 1 | +0.00(+300.00%) | |
| Jul 08, 2021 | 0.0001 | 0.0001 | 0.0001 | 2 | +0.00(+0.00%) | |
| Jul 01, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jun 28, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jun 25, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 600 | +0.00(+0.00%) |
| Jun 24, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 152,941 | +0.00(+0.00%) |
| Jun 23, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,001 | +0.00(+0.00%) |
| Jun 22, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 396 | +0.00(+0.00%) |
| Jun 16, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jun 09, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
| Jun 07, 2021 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
