Financial News
Anglo Asian Mng Plc Ord (OP: AGXKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2021 | 1.835 | 1.835 | 1.835 | 1.835 | 111 | +0.00(+0.27%) |
| Aug 27, 2021 | 1.830 | 1.830 | 1.830 | 0 | +0.03(+1.67%) | |
| Aug 26, 2021 | 1.800 | 1.800 | 1.800 | 1.800 | 5,100 | -0.12(-6.25%) |
| Aug 25, 2021 | 1.860 | 1.920 | 1.860 | 1.920 | 1,110 | +0.00(+0.00%) |
| Aug 24, 2021 | 1.805 | 1.920 | 1.800 | 1.920 | 3,777 | -0.10(-4.95%) |
| Aug 23, 2021 | 2.020 | 2.020 | 2.020 | 2.020 | 777 | +0.08(+4.12%) |
| Aug 20, 2021 | 1.940 | 1.940 | 1.940 | 1.940 | 111 | +0.06(+3.47%) |
| Aug 19, 2021 | 1.950 | 1.950 | 1.875 | 1.875 | 1,377 | +0.09(+5.34%) |
| Aug 18, 2021 | 1.780 | 1.780 | 1.780 | 1.780 | 3,200 | -0.28(-13.59%) |
| Aug 17, 2021 | 2.060 | 2.060 | 2.060 | 2.060 | 111 | +0.16(+8.42%) |
| Aug 13, 2021 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) | |
| Aug 10, 2021 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) | |
| Aug 09, 2021 | 1.900 | 1.900 | 1.900 | 1.900 | 2,229 | -0.03(-1.55%) |
| Jul 30, 2021 | 1.930 | 1.930 | 1.930 | 0 | +0.03(+1.58%) | |
| Jul 26, 2021 | 1.900 | 1.900 | 1.900 | 0 | -0.05(-2.56%) | |
| Jul 23, 2021 | 1.950 | 1.950 | 1.950 | 1.950 | 777 | +0.00(+0.00%) |
| Jul 22, 2021 | 1.878 | 1.950 | 1.830 | 1.950 | 1,854 | +0.31(+18.90%) |
| Jul 19, 2021 | 1.640 | 1.640 | 1.640 | 0 | -0.16(-8.89%) | |
| Jul 16, 2021 | 1.800 | 1.800 | 1.800 | 1.800 | 777 | -0.21(-10.45%) |
| Jul 09, 2021 | 2.010 | 2.010 | 2.010 | 0 | +0.22(+12.29%) | |
| Jul 08, 2021 | 1.790 | 1.790 | 1.790 | 1.790 | 900 | -0.10(-5.29%) |
| Jul 07, 2021 | 1.890 | 1.890 | 1.890 | 1.890 | 777 | -0.11(-5.50%) |
| Jul 06, 2021 | 2.000 | 2.000 | 2.000 | 2.000 | 777 | +0.00(+0.25%) |
| Jul 02, 2021 | 1.995 | 1.995 | 1.995 | 1.995 | 777 | -0.08(-4.09%) |
| Jul 01, 2021 | 1.985 | 2.080 | 1.985 | 2.080 | 777 | +0.06(+2.82%) |
| Jun 30, 2021 | 2.080 | 2.080 | 1.985 | 2.023 | 2,777 | -0.03(-1.32%) |
| Jun 28, 2021 | 2.050 | 2.050 | 2.050 | 0 | -0.09(-4.21%) | |
| Jun 22, 2021 | 2.140 | 2.140 | 2.140 | 0 | -0.01(-0.47%) | |
| Jun 16, 2021 | 2.150 | 2.150 | 2.150 | 0 | +0.05(+2.38%) | |
| Jun 15, 2021 | 2.100 | 2.100 | 2.100 | 2.100 | 100 | -0.22(-9.48%) |
| Jun 11, 2021 | 2.320 | 2.320 | 2.320 | 0 | +0.20(+9.64%) | |
| Jun 10, 2021 | 2.116 | 2.116 | 2.116 | 2.116 | 111 | +0.15(+7.41%) |
| Jun 09, 2021 | 1.970 | 1.970 | 1.970 | 1.970 | 5,000 | -0.33(-14.35%) |
| Jun 03, 2021 | 2.300 | 2.300 | 2.300 | 0 | +0.05(+2.45%) | |
| Jun 02, 2021 | 2.230 | 2.245 | 2.230 | 2.245 | 777 | -0.06(-2.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
