Financial News
China Shenhua Energy Co. Ltd (OP: CUAEF )
4.800
-0.070
(-1.44%)
Streaming Delayed Price
Updated: 10:53 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 23, 2016 | 1.740 | 1.740 | 1.740 | 0 | -0.17(-8.90%) | |
| Aug 12, 2016 | 1.910 | 1.910 | 1.910 | 0 | +0.01(+0.53%) | |
| Aug 09, 2016 | 1.900 | 1.900 | 1.900 | 0 | -0.08(-4.04%) | |
| Aug 01, 2016 | 1.980 | 1.980 | 1.980 | 0 | +0.15(+8.20%) | |
| Jul 28, 2016 | 1.830 | 1.830 | 1.830 | 0 | -0.02(-1.08%) | |
| Jul 27, 2016 | 1.850 | 1.850 | 1.850 | 1.850 | 500 | -0.08(-4.15%) |
| Jul 21, 2016 | 1.930 | 1.930 | 1.930 | 0 | +0.03(+1.58%) | |
| Jul 20, 2016 | 1.900 | 1.900 | 1.900 | 1.900 | 2,600 | +0.16(+9.20%) |
| Jun 23, 2016 | 1.740 | 1.740 | 1.740 | 0 | +0.00(+0.00%) | |
| Jun 22, 2016 | 1.740 | 1.740 | 1.740 | 1.740 | 120 | +0.10(+5.84%) |
| Jun 21, 2016 | 1.644 | 1.644 | 1.644 | 1.644 | 460 | -0.02(-0.96%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
