Financial News
China Shenhua Energy Co. Ltd (OP: CUAEF )
4.800
-0.070
(-1.44%)
Streaming Delayed Price
Updated: 10:53 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2013 | 3.139 | 3.139 | 3.139 | 0 | +0.04(+1.26%) | |
| Aug 28, 2013 | 3.100 | 3.100 | 3.100 | 3.100 | 1,999 | -0.12(-3.73%) |
| Aug 26, 2013 | 3.220 | 3.220 | 3.220 | 0 | +0.11(+3.44%) | |
| Aug 23, 2013 | 3.113 | 3.113 | 3.113 | 3.113 | 5,000 | +0.11(+3.77%) |
| Aug 20, 2013 | 3.000 | 3.000 | 3.000 | 0 | -0.09(-2.91%) | |
| Aug 12, 2013 | 3.090 | 3.090 | 3.090 | 0 | +0.15(+5.10%) | |
| Aug 09, 2013 | 2.940 | 2.940 | 2.940 | 2.940 | 200 | +0.17(+6.14%) |
| Aug 08, 2013 | 2.770 | 2.770 | 2.770 | 2.770 | 600 | -0.02(-0.72%) |
| Aug 07, 2013 | 2.790 | 2.790 | 2.790 | 2.790 | 500 | -0.15(-5.10%) |
| Aug 05, 2013 | 2.940 | 2.940 | 2.940 | 0 | +0.10(+3.52%) | |
| Aug 02, 2013 | 2.840 | 2.840 | 2.840 | 2.840 | 3,000 | -0.00(-0.00%) |
| Aug 01, 2013 | 2.840 | 2.840 | 2.840 | 2.840 | 125 | -0.10(-3.40%) |
| Jul 23, 2013 | 2.940 | 2.940 | 2.940 | 0 | +0.04(+1.38%) | |
| Jul 19, 2013 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.15(+5.45%) |
| Jul 17, 2013 | 2.750 | 2.750 | 2.750 | 2.750 | 9,010 | +0.11(+4.27%) |
| Jul 16, 2013 | 2.610 | 2.638 | 2.610 | 2.638 | 1,000 | -0.07(-2.68%) |
| Jul 12, 2013 | 2.710 | 2.710 | 2.710 | 0 | +0.00(+0.15%) | |
| Jul 11, 2013 | 2.630 | 2.706 | 2.630 | 2.706 | 3,300 | +0.18(+6.96%) |
| Jul 08, 2013 | 2.530 | 2.530 | 2.530 | 0 | +0.19(+8.12%) | |
| Jul 03, 2013 | 2.340 | 2.340 | 2.340 | 2.340 | 0 | -0.14(-5.65%) |
| Jul 02, 2013 | 2.480 | 2.480 | 2.480 | 2.480 | 500 | -0.15(-5.70%) |
| Jun 27, 2013 | 2.630 | 2.630 | 2.630 | 0 | -0.15(-5.40%) | |
| Jun 26, 2013 | 2.780 | 2.780 | 2.780 | 2.780 | 190 | +0.06(+2.21%) |
| Jun 25, 2013 | 2.710 | 2.720 | 2.710 | 2.720 | 2,400 | -0.03(-1.09%) |
| Jun 24, 2013 | 2.770 | 2.770 | 2.750 | 2.750 | 3,500 | -0.07(-2.48%) |
| Jun 21, 2013 | 2.850 | 2.850 | 2.820 | 2.820 | 9,886 | -0.16(-5.37%) |
| Jun 17, 2013 | 2.980 | 2.980 | 2.980 | 2.980 | 0 | +0.02(+0.68%) |
| Jun 14, 2013 | 2.960 | 2.960 | 2.960 | 2.960 | 5,000 | -0.08(-2.63%) |
| Jun 13, 2013 | 3.040 | 3.040 | 3.040 | 3.040 | 3,000 | -0.14(-4.40%) |
| Jun 10, 2013 | 3.180 | 3.180 | 3.180 | 3.180 | 0 | -0.19(-5.64%) |
| Jun 05, 2013 | 3.370 | 3.370 | 3.370 | 0 | +0.13(+4.01%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
