Financial News
Piaggio & C Spa Pontedera (OP: PIAGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2023 | 3.810 | 0 | +0.17(+4.67%) | |||
| Aug 28, 2023 | 3.640 | 2 | -0.17(-4.59%) | |||
| Aug 22, 2023 | 3.815 | 0 | +0.14(+3.81%) | |||
| Aug 18, 2023 | 3.675 | 0 | -0.12(-3.29%) | |||
| Aug 11, 2023 | 3.800 | 0 | +0.02(+0.53%) | |||
| Aug 07, 2023 | 3.780 | 25 | -0.06(-1.43%) | |||
| Aug 04, 2023 | 3.835 | 3.835 | 3.835 | 3.835 | 148 | -0.12(-2.91%) |
| Jul 31, 2023 | 3.950 | 0 | +0.00(+0.00%) | |||
| Jul 19, 2023 | 3.950 | 0 | -0.05(-1.25%) | |||
| Jul 17, 2023 | 4.000 | 0 | +0.07(+1.78%) | |||
| Jul 14, 2023 | 3.930 | 3.930 | 3.930 | 3.930 | 500 | -0.02(-0.51%) |
| Jul 10, 2023 | 3.950 | 0 | -0.13(-3.19%) | |||
| Jul 05, 2023 | 4.080 | 30 | +0.00(+0.12%) | |||
| Jun 22, 2023 | 4.075 | 40 | +0.05(+1.12%) | |||
| Jun 16, 2023 | 4.030 | 0 | +0.07(+1.77%) | |||
| Jun 13, 2023 | 3.960 | 0 | +0.11(+2.86%) | |||
| Jun 09, 2023 | 3.850 | 0 | +0.03(+0.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
