Financial News
Piaggio & C Spa Pontedera (OP: PIAGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2022 | 2.450 | 37 | +0.00(+0.00%) | |||
| Aug 30, 2022 | 2.450 | 2.450 | 2.450 | 2.450 | 550 | -0.02(-0.81%) |
| Aug 24, 2022 | 2.470 | 50 | -0.05(-1.98%) | |||
| Aug 23, 2022 | 2.500 | 2.520 | 2.500 | 2.520 | 2,838 | +0.07(+2.86%) |
| Aug 22, 2022 | 2.450 | 2.450 | 2.450 | 2.450 | 100 | -0.10(-3.92%) |
| Aug 19, 2022 | 2.600 | 2.600 | 2.550 | 2.550 | 1,925 | -0.03(-1.16%) |
| Aug 18, 2022 | 2.630 | 2.630 | 2.580 | 2.580 | 1,020 | -0.05(-1.90%) |
| Aug 17, 2022 | 2.630 | 2.630 | 2.630 | 2.630 | 300 | +0.00(+0.00%) |
| Aug 11, 2022 | 2.630 | 40 | +0.13(+5.20%) | |||
| Aug 05, 2022 | 2.500 | 0 | -0.13(-4.94%) | |||
| Aug 04, 2022 | 2.700 | 2.700 | 2.630 | 2.630 | 700 | -0.03(-1.13%) |
| Aug 02, 2022 | 2.660 | 0 | +0.01(+0.38%) | |||
| Aug 01, 2022 | 2.680 | 2.680 | 2.650 | 2.650 | 440 | +0.17(+6.85%) |
| Jul 28, 2022 | 2.480 | 0 | -0.02(-0.62%) | |||
| Jul 22, 2022 | 2.495 | 50 | +0.09(+3.55%) | |||
| Jul 19, 2022 | 2.410 | 0 | +0.08(+3.66%) | |||
| Jul 13, 2022 | 2.325 | 48 | +0.01(+0.43%) | |||
| Jul 12, 2022 | 2.350 | 2.350 | 2.315 | 2.315 | 1,100 | -0.08(-3.54%) |
| Jul 08, 2022 | 2.400 | 0 | -0.04(-1.78%) | |||
| Jul 01, 2022 | 2.443 | 0 | +0.02(+0.97%) | |||
| Jun 28, 2022 | 2.420 | 2 | -0.08(-3.20%) | |||
| Jun 16, 2022 | 2.500 | 0 | +0.05(+2.04%) | |||
| Jun 15, 2022 | 2.425 | 2.450 | 2.400 | 2.450 | 5,501 | +0.00(+0.00%) |
| Jun 14, 2022 | 2.450 | 2.450 | 2.450 | 2.450 | 141 | -0.05(-2.00%) |
| Jun 10, 2022 | 2.500 | 20 | -0.29(-10.39%) | |||
| Jun 06, 2022 | 2.790 | 0 | +0.12(+4.49%) | |||
| Jun 02, 2022 | 2.670 | 0 | -0.02(-0.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
