Financial News
Piaggio & C Spa Pontedera (OP: PIAGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 25, 2017 | 3.030 | 3.030 | 3.030 | 0 | +0.10(+3.41%) | |
| Aug 24, 2017 | 2.930 | 2.930 | 2.930 | 2.930 | 1,165 | +0.03(+1.03%) |
| Aug 17, 2017 | 2.900 | 2.900 | 2.900 | 0 | +0.05(+1.93%) | |
| Aug 14, 2017 | 2.845 | 2.845 | 2.845 | 0 | +0.12(+4.60%) | |
| Aug 04, 2017 | 2.720 | 2.720 | 2.720 | 0 | -0.15(-5.23%) | |
| Aug 01, 2017 | 2.870 | 2.870 | 2.870 | 0 | +0.41(+16.67%) | |
| Jul 27, 2017 | 2.460 | 2.460 | 2.460 | 0 | -0.08(-3.15%) | |
| Jul 18, 2017 | 2.540 | 2.540 | 2.540 | 0 | -0.11(-4.15%) | |
| Jul 13, 2017 | 2.650 | 2.650 | 2.650 | 0 | +0.11(+4.33%) | |
| Jul 12, 2017 | 2.540 | 2.540 | 2.540 | 2.540 | 350 | +0.04(+1.44%) |
| Jul 11, 2017 | 2.504 | 2.504 | 2.504 | 2.504 | 500 | -0.09(-3.32%) |
| Jul 07, 2017 | 2.590 | 2.590 | 2.590 | 0 | +0.09(+3.60%) | |
| Jul 05, 2017 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.04%) | |
| Jul 03, 2017 | 2.499 | 2.499 | 2.499 | 2.499 | 0 | +0.00(+0.00%) |
| Jun 30, 2017 | 2.499 | 2.499 | 2.499 | 0 | +0.07(+2.84%) | |
| Jun 29, 2017 | 2.430 | 2.430 | 2.430 | 2.430 | 150 | +0.13(+5.71%) |
| Jun 19, 2017 | 2.299 | 2.299 | 2.299 | 0 | +0.20(+9.46%) | |
| Jun 16, 2017 | 2.260 | 2.260 | 2.100 | 2.100 | 2,100 | -0.02(-0.94%) |
| Jun 14, 2017 | 2.120 | 2.120 | 2.120 | 0 | -0.17(-7.42%) | |
| Jun 08, 2017 | 2.290 | 2.290 | 2.290 | 0 | -0.04(-1.72%) | |
| Jun 07, 2017 | 2.200 | 2.330 | 2.200 | 2.330 | 714 | +0.11(+4.95%) |
| Jun 05, 2017 | 2.220 | 2.220 | 2.220 | 0 | +0.02(+0.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
