Financial News
Piaggio & C Spa Pontedera (OP: PIAGF )
2.968
-0.132
(-4.26%)
Streaming Delayed Price
Updated: 12:15 PM EDT, Jun 13, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 24, 2016 | 1.900 | 1.900 | 1.900 | 0 | -0.11(-5.47%) | |
| Aug 23, 2016 | 2.010 | 2.010 | 2.010 | 2.010 | 100 | +0.03(+1.52%) |
| Aug 22, 2016 | 1.980 | 1.980 | 1.980 | 1.980 | 100 | +0.00(+0.00%) |
| Aug 15, 2016 | 1.980 | 1.980 | 1.980 | 0 | +0.11(+6.00%) | |
| Aug 12, 2016 | 1.950 | 1.950 | 1.868 | 1.868 | 1,100 | -0.02(-1.16%) |
| Aug 11, 2016 | 1.920 | 1.920 | 1.890 | 1.890 | 265 | +0.04(+2.44%) |
| Aug 10, 2016 | 1.800 | 1.890 | 1.800 | 1.845 | 6,875 | -0.03(-1.86%) |
| Aug 09, 2016 | 1.850 | 1.880 | 1.850 | 1.880 | 300 | +0.00(+0.00%) |
| Aug 05, 2016 | 1.880 | 1.880 | 1.880 | 0 | +0.04(+2.17%) | |
| Aug 03, 2016 | 1.840 | 1.840 | 1.840 | 0 | -0.03(-1.60%) | |
| Aug 02, 2016 | 1.870 | 1.870 | 1.870 | 1.870 | 128 | -0.06(-3.11%) |
| Aug 01, 2016 | 1.930 | 1.930 | 1.930 | 1.930 | 100 | +0.08(+4.32%) |
| Jul 29, 2016 | 1.850 | 1.850 | 1.850 | 1.850 | 100 | +0.06(+3.35%) |
| Jul 28, 2016 | 1.770 | 1.790 | 1.750 | 1.790 | 8,500 | +0.05(+2.87%) |
| Jul 27, 2016 | 1.700 | 1.740 | 1.700 | 1.740 | 2,300 | +0.10(+6.10%) |
| Jul 26, 2016 | 1.630 | 1.640 | 1.580 | 1.640 | 3,200 | +0.05(+3.14%) |
| Jul 25, 2016 | 1.580 | 1.640 | 1.580 | 1.590 | 10,608 | -0.07(-4.22%) |
| Jul 22, 2016 | 1.640 | 1.660 | 1.640 | 1.660 | 200 | -0.04(-2.35%) |
| Jul 14, 2016 | 1.700 | 1.700 | 1.700 | 0 | +0.03(+1.80%) | |
| Jul 13, 2016 | 1.610 | 1.670 | 1.610 | 1.670 | 2,100 | -0.06(-3.47%) |
| Jul 12, 2016 | 1.700 | 1.760 | 1.700 | 1.730 | 4,200 | +0.04(+2.37%) |
| Jul 08, 2016 | 1.690 | 1.690 | 1.690 | 0 | +0.05(+3.05%) | |
| Jul 07, 2016 | 1.590 | 1.640 | 1.590 | 1.640 | 11,100 | -0.07(-4.09%) |
| Jul 05, 2016 | 1.710 | 1.710 | 1.710 | 1.710 | 200 | -0.10(-5.52%) |
| Jun 30, 2016 | 1.810 | 1.810 | 1.810 | 0 | +0.07(+4.02%) | |
| Jun 28, 2016 | 1.740 | 1.740 | 1.740 | 0 | +0.06(+3.57%) | |
| Jun 27, 2016 | 1.740 | 1.740 | 1.580 | 1.680 | 3,725 | -0.34(-16.83%) |
| Jun 23, 2016 | 2.020 | 2.020 | 2.020 | 0 | +0.15(+7.91%) | |
| Jun 22, 2016 | 1.990 | 1.990 | 1.872 | 1.872 | 600 | -0.17(-8.24%) |
| Jun 20, 2016 | 2.040 | 2.040 | 2.040 | 0 | +0.08(+4.08%) | |
| Jun 17, 2016 | 1.870 | 1.960 | 1.870 | 1.960 | 1,100 | +0.07(+3.70%) |
| Jun 15, 2016 | 1.890 | 1.890 | 1.890 | 0 | +0.01(+0.53%) | |
| Jun 14, 2016 | 1.810 | 1.880 | 1.810 | 1.880 | 5,200 | +0.00(+0.00%) |
| Jun 13, 2016 | 1.850 | 1.880 | 1.781 | 1.880 | 3,400 | -0.11(-5.53%) |
| Jun 08, 2016 | 1.990 | 1.990 | 1.990 | 0 | -0.02(-1.00%) | |
| Jun 07, 2016 | 2.010 | 2.010 | 2.010 | 2.010 | 145 | +0.03(+1.52%) |
| Jun 06, 2016 | 1.880 | 1.980 | 1.880 | 1.980 | 400 | -0.02(-1.00%) |
| Jun 03, 2016 | 2.000 | 2.000 | 2.000 | 2.000 | 100 | +0.05(+2.56%) |
| Jun 02, 2016 | 1.960 | 2.010 | 1.950 | 1.950 | 8,000 | -0.06(-2.99%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
