Financial News
Piaggio & C Spa Pontedera (OP: PIAGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2015 | 2.920 | 2.920 | 2.920 | 0 | -0.01(-0.34%) | |
| Aug 28, 2015 | 2.900 | 2.930 | 2.900 | 2.930 | 200 | -0.04(-1.35%) |
| Aug 26, 2015 | 2.970 | 2.970 | 2.970 | 0 | -0.02(-0.67%) | |
| Aug 25, 2015 | 2.990 | 2.990 | 2.990 | 2.990 | 120 | -0.01(-0.33%) |
| Aug 24, 2015 | 2.870 | 3.000 | 2.870 | 3.000 | 2,400 | -0.07(-2.28%) |
| Aug 19, 2015 | 3.070 | 3.070 | 3.070 | 0 | -0.08(-2.54%) | |
| Aug 17, 2015 | 3.150 | 3.150 | 3.150 | 0 | -0.15(-4.55%) | |
| Aug 06, 2015 | 3.300 | 3.300 | 3.300 | 0 | +0.07(+2.17%) | |
| Aug 04, 2015 | 3.230 | 3.230 | 3.230 | 0 | -0.15(-4.44%) | |
| Jul 29, 2015 | 3.380 | 3.380 | 3.380 | 0 | +0.09(+2.74%) | |
| Jul 27, 2015 | 3.290 | 3.290 | 3.290 | 30 | -0.19(-5.46%) | |
| Jul 23, 2015 | 3.480 | 3.480 | 3.480 | 0 | +0.03(+0.87%) | |
| Jul 20, 2015 | 3.450 | 3.450 | 3.450 | 0 | +0.03(+0.88%) | |
| Jul 16, 2015 | 3.420 | 3.420 | 3.420 | 0 | +0.05(+1.48%) | |
| Jul 15, 2015 | 3.370 | 3.370 | 3.370 | 3.370 | 100 | +0.12(+3.69%) |
| Jul 14, 2015 | 3.190 | 3.250 | 3.190 | 3.250 | 1,000 | -0.12(-3.56%) |
| Jul 13, 2015 | 3.370 | 3.370 | 3.370 | 3.370 | 100 | +0.04(+1.20%) |
| Jul 10, 2015 | 3.330 | 3.330 | 3.265 | 3.330 | 1,200 | +0.05(+1.52%) |
| Jul 09, 2015 | 3.280 | 3.280 | 3.280 | 3.280 | 100 | +0.08(+2.50%) |
| Jul 07, 2015 | 3.200 | 3.200 | 3.200 | 0 | -0.22(-6.43%) | |
| Jul 02, 2015 | 3.420 | 3.420 | 3.420 | 0 | +0.01(+0.29%) | |
| Jun 30, 2015 | 3.410 | 3.410 | 3.410 | 0 | +0.00(+0.00%) | |
| Jun 29, 2015 | 3.350 | 3.410 | 3.350 | 3.410 | 2,600 | -0.07(-2.01%) |
| Jun 25, 2015 | 3.480 | 3.480 | 3.480 | 0 | -0.04(-1.14%) | |
| Jun 24, 2015 | 3.520 | 3.520 | 3.520 | 3.520 | 200 | -0.09(-2.49%) |
| Jun 22, 2015 | 3.610 | 3.610 | 3.610 | 0 | +0.11(+3.14%) | |
| Jun 18, 2015 | 3.500 | 3.500 | 3.500 | 0 | +0.06(+1.74%) | |
| Jun 17, 2015 | 3.420 | 3.440 | 3.340 | 3.440 | 1,200 | -0.06(-1.71%) |
| Jun 12, 2015 | 3.500 | 3.500 | 3.500 | 0 | -0.02(-0.57%) | |
| Jun 11, 2015 | 3.520 | 3.520 | 3.520 | 3.520 | 200 | +0.03(+0.86%) |
| Jun 10, 2015 | 3.490 | 3.490 | 3.490 | 3.490 | 100 | -0.03(-0.85%) |
| Jun 04, 2015 | 3.520 | 3.520 | 3.520 | 0 | +0.22(+6.67%) | |
| Jun 03, 2015 | 3.270 | 3.300 | 3.270 | 3.300 | 300 | +0.03(+0.92%) |
| Jun 02, 2015 | 3.270 | 3.270 | 3.270 | 3.270 | 100 | +0.02(+0.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
