Financial News
Piaggio & C Spa Pontedera (OP: PIAGF )
2.968
-0.132
(-4.26%)
Streaming Delayed Price
Updated: 12:15 PM EDT, Jun 13, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2010 | 2.580 | 2.580 | 2.580 | 0 | -0.07(-2.64%) | |
| Aug 30, 2010 | 2.650 | 2.650 | 2.650 | 2.650 | 1,000 | +0.06(+2.32%) |
| Aug 26, 2010 | 2.590 | 2.590 | 2.590 | 0 | +0.07(+2.78%) | |
| Aug 20, 2010 | 2.520 | 2.520 | 2.520 | 0 | -0.12(-4.55%) | |
| Aug 13, 2010 | 2.640 | 2.640 | 2.640 | 0 | +0.00(+0.00%) | |
| Aug 11, 2010 | 2.640 | 2.640 | 2.640 | 0 | -0.12(-4.35%) | |
| Aug 10, 2010 | 2.750 | 2.760 | 2.750 | 2.760 | 5,000 | -0.05(-1.78%) |
| Aug 05, 2010 | 2.810 | 2.810 | 2.810 | 0 | -0.12(-4.10%) | |
| Aug 02, 2010 | 2.930 | 2.930 | 2.930 | 0 | +0.17(+6.16%) | |
| Jul 29, 2010 | 2.760 | 2.760 | 2.760 | 2.760 | 0 | +0.31(+12.65%) |
| Jul 19, 2010 | 2.450 | 2.450 | 2.450 | 0 | -0.08(-3.16%) | |
| Jul 13, 2010 | 2.530 | 2.530 | 2.530 | 0 | +0.14(+5.86%) | |
| Jul 12, 2010 | 2.390 | 2.390 | 2.390 | 2.390 | 1,000 | +0.01(+0.42%) |
| Jul 08, 2010 | 2.380 | 2.380 | 2.380 | 0 | +0.06(+2.59%) | |
| Jul 07, 2010 | 2.320 | 2.320 | 2.320 | 2.320 | 500 | -0.16(-6.45%) |
| Jun 24, 2010 | 2.480 | 2.480 | 2.480 | 0 | -0.12(-4.62%) | |
| Jun 08, 2010 | 2.600 | 2.600 | 2.600 | 0 | +0.07(+2.77%) | |
| Jun 07, 2010 | 2.530 | 2.530 | 2.530 | 2.530 | 500 | -0.44(-14.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
