Financial News
Aac Tech Holdings (OP: AACAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2017 | 18.45 | 18.45 | 18.45 | 10 | +3.99(+27.61%) | |
| Aug 18, 2017 | 14.46 | 14.46 | 14.46 | 90 | -0.37(-2.51%) | |
| Aug 16, 2017 | 14.83 | 14.83 | 14.83 | 0 | -0.15(-1.00%) | |
| Aug 15, 2017 | 14.98 | 14.98 | 14.98 | 14.98 | 200 | +0.49(+3.38%) |
| Aug 14, 2017 | 14.49 | 14.49 | 14.49 | 14.49 | 1,300 | +0.68(+4.93%) |
| Aug 03, 2017 | 13.81 | 13.81 | 13.81 | 100 | +0.43(+3.21%) | |
| Jul 27, 2017 | 13.38 | 13.38 | 13.38 | 0 | -0.52(-3.74%) | |
| Jul 14, 2017 | 13.90 | 13.90 | 13.90 | 0 | +0.30(+2.21%) | |
| Jul 12, 2017 | 13.60 | 13.60 | 13.60 | 0 | +1.15(+9.24%) | |
| Jul 03, 2017 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.00(+0.00%) |
| Jun 26, 2017 | 12.45 | 12.45 | 12.45 | 0 | +0.24(+1.97%) | |
| Jun 23, 2017 | 12.21 | 12.21 | 12.21 | 12.21 | 100 | -0.01(-0.08%) |
| Jun 20, 2017 | 12.22 | 12.22 | 12.22 | 0 | -0.30(-2.44%) | |
| Jun 13, 2017 | 12.53 | 12.53 | 12.53 | 5 | +0.43(+3.51%) | |
| Jun 12, 2017 | 12.50 | 12.50 | 12.10 | 12.10 | 1,100 | -0.65(-5.10%) |
| Jun 09, 2017 | 12.75 | 12.75 | 12.75 | 12.75 | 103 | +0.31(+2.49%) |
| Jun 08, 2017 | 12.39 | 12.44 | 12.39 | 12.44 | 300 | +0.47(+3.93%) |
| Jun 07, 2017 | 11.70 | 11.97 | 11.70 | 11.97 | 19,700 | +2.07(+20.91%) |
| Jun 05, 2017 | 9.900 | 9.900 | 9.900 | 0 | -0.06(-0.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
