Financial News
Toubani Res Inc (OP: AGGFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2022 | 0.1500 | 0 | +0.00(+0.00%) | |||
| Aug 26, 2022 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 400 | +0.05(+48.51%) |
| Aug 24, 2022 | 0.1010 | 0 | -0.05(-34.84%) | |||
| Aug 23, 2022 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 863 | +0.06(+58.16%) |
| Aug 22, 2022 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 1,466 | -0.03(-20.97%) |
| Aug 17, 2022 | 0.1240 | 0 | -0.02(-11.43%) | |||
| Aug 16, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 317 | +0.02(+16.67%) |
| Aug 15, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 616 | +0.02(+14.94%) |
| Aug 12, 2022 | 0.1044 | 0.1044 | 0.1044 | 0.1044 | 600 | -0.01(-5.09%) |
| Aug 09, 2022 | 0.1100 | 0 | +0.02(+20.88%) | |||
| Aug 04, 2022 | 0.0910 | 0 | +0.00(+4.00%) | |||
| Aug 01, 2022 | 0.0875 | 0 | -0.02(-20.53%) | |||
| Jul 29, 2022 | 0.1500 | 0.1500 | 0.1101 | 0.1101 | 6,030 | +0.02(+25.83%) |
| Jul 27, 2022 | 0.0875 | 0 | +0.00(+2.94%) | |||
| Jul 21, 2022 | 0.0850 | 0 | -0.04(-33.80%) | |||
| Jul 19, 2022 | 0.1284 | 34 | -0.06(-31.52%) | |||
| Jul 14, 2022 | 0.1875 | 0 | +0.12(+162.61%) | |||
| Jun 14, 2022 | 0.0714 | 0 | +0.00(+5.00%) | |||
| Jun 13, 2022 | 0.0650 | 0.0700 | 0.0640 | 0.0680 | 49,355 | -0.01(-9.33%) |
| Jun 10, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | +0.00(+7.14%) |
| Jun 09, 2022 | 0.0724 | 0.0724 | 0.0700 | 0.0700 | 8,500 | -0.01(-8.14%) |
| Jun 07, 2022 | 0.0762 | 0 | -0.01(-15.33%) | |||
| Jun 06, 2022 | 0.0885 | 0.0900 | 0.0885 | 0.0900 | 300 | +0.01(+18.58%) |
| Jun 03, 2022 | 0.0850 | 0.0850 | 0.0759 | 0.0759 | 9,435 | -0.01(-10.71%) |
| Jun 02, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,250 | -0.00(-5.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
