Financial News
Xcelplus Intl Inc (OP: XLPI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2022 | 0.1300 | 0 | +0.01(+8.33%) | |||
| Aug 29, 2022 | 0.0325 | 0.1200 | 0.0325 | 0.1200 | 800 | +0.00(+0.00%) |
| Aug 15, 2022 | 0.1200 | 0 | +0.00(+0.17%) | |||
| Aug 11, 2022 | 0.1198 | 0 | +0.00(+0.00%) | |||
| Aug 10, 2022 | 0.0250 | 0.1198 | 0.0250 | 0.1198 | 7,824 | -0.00(-0.17%) |
| Aug 09, 2022 | 0.1201 | 0.1201 | 0.1200 | 0.1200 | 13,000 | -0.06(-33.33%) |
| Jul 25, 2022 | 0.1800 | 0 | +0.06(+49.88%) | |||
| Jul 19, 2022 | 0.1201 | 0 | +0.00(+0.00%) | |||
| Jul 15, 2022 | 0.1201 | 0 | +0.00(+0.00%) | |||
| Jun 30, 2022 | 0.1201 | 0 | -0.02(-14.21%) | |||
| Jun 29, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,127 | +0.02(+16.57%) |
| Jun 27, 2022 | 0.1201 | 0 | +0.00(+0.00%) | |||
| Jun 15, 2022 | 0.1201 | 0 | -0.01(-7.62%) | |||
| Jun 06, 2022 | 0.1300 | 0 | +0.00(+3.92%) | |||
| Jun 03, 2022 | 0.1251 | 0.1251 | 0.1201 | 0.1251 | 2,215 | -0.00(-3.77%) |
| Jun 02, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,500 | +0.01(+8.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
