Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2017 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) | |
| Aug 22, 2017 | 2.500 | 2.500 | 2.500 | 0 | +0.62(+32.98%) | |
| Aug 21, 2017 | 2.200 | 2.200 | 1.880 | 1.880 | 1,000 | -0.62(-24.80%) |
| Aug 15, 2017 | 2.500 | 2.500 | 2.500 | 0 | +0.07(+2.88%) | |
| Aug 11, 2017 | 2.430 | 2.430 | 2.430 | 0 | -0.07(-2.80%) | |
| Aug 07, 2017 | 2.500 | 2.500 | 2.500 | 40 | +0.00(+0.00%) | |
| Jul 31, 2017 | 2.500 | 2.500 | 2.500 | 1 | +0.04(+1.63%) | |
| Jul 28, 2017 | 2.431 | 2.460 | 2.431 | 2.460 | 2,200 | -0.14(-5.38%) |
| Jul 26, 2017 | 2.600 | 2.600 | 2.600 | 0 | +0.10(+4.00%) | |
| Jul 20, 2017 | 2.500 | 2.500 | 2.500 | 0 | +0.01(+0.40%) | |
| Jul 13, 2017 | 2.490 | 2.490 | 2.490 | 0 | -0.01(-0.40%) | |
| Jul 10, 2017 | 2.500 | 2.500 | 2.500 | 0 | +0.25(+11.11%) | |
| Jul 05, 2017 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) | |
| Jul 03, 2017 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
| Jun 29, 2017 | 2.250 | 2.250 | 2.250 | 0 | +0.11(+5.14%) | |
| Jun 27, 2017 | 2.140 | 2.140 | 2.140 | 0 | +0.00(+0.00%) | |
| Jun 22, 2017 | 2.140 | 2.140 | 2.140 | 0 | +0.14(+7.00%) | |
| Jun 21, 2017 | 2.000 | 2.000 | 2.000 | 2.000 | 703 | -0.14(-6.54%) |
| Jun 20, 2017 | 2.140 | 2.140 | 2.140 | 2.140 | 200 | +0.09(+4.39%) |
| Jun 19, 2017 | 2.050 | 2.050 | 2.050 | 2.050 | 222 | -0.09(-4.21%) |
| Jun 14, 2017 | 2.140 | 2.140 | 2.140 | 0 | +0.10(+4.90%) | |
| Jun 13, 2017 | 2.100 | 2.100 | 2.040 | 2.040 | 527 | -0.01(-0.49%) |
| Jun 12, 2017 | 2.070 | 2.070 | 2.050 | 2.050 | 875 | -0.05(-2.38%) |
| Jun 09, 2017 | 2.100 | 2.100 | 2.100 | 2.100 | 300 | -0.04(-1.87%) |
| Jun 08, 2017 | 2.140 | 2.140 | 2.140 | 2.140 | 200 | +0.04(+1.90%) |
| Jun 07, 2017 | 2.100 | 2.100 | 2.100 | 2.100 | 200 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
