Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2016 | 2.167 | 2.167 | 2.167 | 120 | +0.14(+7.01%) | |
| Aug 26, 2016 | 2.138 | 2.138 | 2.020 | 2.025 | 5,922 | -0.06(-2.64%) |
| Aug 23, 2016 | 2.080 | 2.080 | 2.080 | 0 | -0.02(-0.95%) | |
| Aug 17, 2016 | 2.100 | 2.100 | 2.100 | 0 | -0.02(-0.94%) | |
| Aug 15, 2016 | 2.120 | 2.120 | 2.120 | 60 | +0.00(+0.09%) | |
| Aug 12, 2016 | 2.118 | 2.118 | 2.118 | 2.118 | 1,750 | -0.16(-7.11%) |
| Aug 11, 2016 | 2.100 | 2.280 | 2.100 | 2.280 | 492 | +0.00(+0.00%) |
| Aug 09, 2016 | 2.280 | 2.280 | 2.280 | 25 | +0.00(+0.00%) | |
| Aug 01, 2016 | 2.280 | 2.280 | 2.280 | 0 | +0.00(+0.00%) | |
| Jul 28, 2016 | 2.280 | 2.280 | 2.280 | 0 | +0.00(+0.00%) | |
| Jul 26, 2016 | 2.280 | 2.280 | 2.280 | 0 | +0.08(+3.64%) | |
| Jul 22, 2016 | 2.200 | 2.200 | 2.200 | 0 | +0.03(+1.38%) | |
| Jul 20, 2016 | 2.170 | 2.170 | 2.170 | 0 | -0.21(-8.82%) | |
| Jul 15, 2016 | 2.380 | 2.380 | 2.380 | 0 | +0.00(+0.00%) | |
| Jul 14, 2016 | 2.130 | 2.380 | 2.130 | 2.380 | 550 | +0.25(+11.74%) |
| Jul 13, 2016 | 2.060 | 2.130 | 2.060 | 2.130 | 200 | +0.03(+1.43%) |
| Jun 22, 2016 | 2.100 | 2.100 | 2.100 | 0 | -0.05(-2.33%) | |
| Jun 10, 2016 | 2.150 | 2.150 | 2.150 | 0 | +0.05(+2.38%) | |
| Jun 09, 2016 | 2.100 | 2.100 | 2.100 | 2.100 | 110 | +0.00(+0.00%) |
| Jun 08, 2016 | 2.120 | 2.120 | 2.100 | 2.100 | 800 | -0.10(-4.55%) |
| Jun 03, 2016 | 2.200 | 2.200 | 2.200 | 0 | +0.14(+6.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
