Financial News
Burberry Group Plc (OP: BBRYF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2009 | 7.700 | 7.700 | 7.700 | 0 | -0.20(-2.53%) | |
| Aug 25, 2009 | 7.900 | 7.900 | 7.900 | 0 | -0.25(-3.07%) | |
| Aug 24, 2009 | 8.150 | 8.150 | 8.150 | 8.150 | 140 | +0.15(+1.88%) |
| Aug 20, 2009 | 8.000 | 8.000 | 8.000 | 8.000 | 100 | +0.25(+3.23%) |
| Aug 19, 2009 | 7.750 | 7.750 | 7.750 | 7.750 | 100 | +0.35(+4.73%) |
| Aug 17, 2009 | 7.400 | 7.400 | 7.400 | 0 | -0.65(-8.07%) | |
| Aug 14, 2009 | 8.030 | 8.050 | 8.030 | 8.050 | 4,250 | +0.75(+10.27%) |
| Aug 12, 2009 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | -0.30(-3.95%) |
| Aug 07, 2009 | 7.600 | 7.600 | 7.600 | 0 | +0.00(+0.00%) | |
| Aug 05, 2009 | 7.600 | 7.600 | 7.600 | 0 | -0.10(-1.30%) | |
| Aug 03, 2009 | 7.700 | 7.700 | 7.700 | 0 | +0.10(+1.32%) | |
| Jul 31, 2009 | 7.600 | 7.600 | 7.600 | 7.600 | 500 | +0.25(+3.40%) |
| Jul 30, 2009 | 7.350 | 7.350 | 7.350 | 7.350 | 250 | -0.15(-2.00%) |
| Jul 23, 2009 | 7.500 | 7.500 | 7.500 | 168 | +0.50(+7.14%) | |
| Jul 20, 2009 | 7.000 | 7.000 | 7.000 | 0 | -0.10(-1.41%) | |
| Jul 17, 2009 | 7.100 | 7.100 | 7.100 | 7.100 | 800 | +0.20(+2.90%) |
| Jul 14, 2009 | 6.900 | 6.900 | 6.900 | 0 | +0.28(+4.23%) | |
| Jul 09, 2009 | 6.620 | 6.620 | 6.620 | 3,276 | -0.23(-3.36%) | |
| Jul 01, 2009 | 6.850 | 6.850 | 6.850 | 0 | -0.10(-1.44%) | |
| Jun 30, 2009 | 7.000 | 7.000 | 6.950 | 6.950 | 800 | +0.25(+3.73%) |
| Jun 26, 2009 | 6.700 | 6.700 | 6.700 | 6.700 | 200 | +0.25(+3.88%) |
| Jun 24, 2009 | 6.450 | 6.450 | 6.450 | 6.450 | 1,000 | +0.25(+4.03%) |
| Jun 19, 2009 | 6.200 | 6.200 | 6.200 | 0 | +0.20(+3.33%) | |
| Jun 16, 2009 | 6.000 | 6.000 | 6.000 | 6.000 | 200 | -0.43(-6.62%) |
| Jun 05, 2009 | 6.425 | 6.425 | 6.425 | 0 | -0.39(-5.79%) | |
| Jun 02, 2009 | 6.820 | 6.820 | 6.820 | 0 | +0.32(+4.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
