Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2018 | 7.348 | 7.348 | 7.348 | 0 | -0.39(-5.10%) | |
| Aug 30, 2018 | 7.750 | 7.750 | 7.743 | 7.743 | 600 | +0.08(+1.06%) |
| Aug 27, 2018 | 7.662 | 7.662 | 7.662 | 0 | +0.06(+0.82%) | |
| Aug 22, 2018 | 7.600 | 7.600 | 7.600 | 0 | -0.15(-1.94%) | |
| Aug 21, 2018 | 7.750 | 7.750 | 7.750 | 7.750 | 150 | +0.35(+4.79%) |
| Aug 20, 2018 | 7.396 | 7.396 | 7.396 | 30 | +0.00(+0.00%) | |
| Aug 17, 2018 | 7.396 | 7.396 | 7.396 | 13 | +0.00(+0.00%) | |
| Aug 15, 2018 | 7.396 | 7.396 | 7.396 | 0 | -0.09(-1.19%) | |
| Aug 14, 2018 | 7.609 | 7.609 | 7.485 | 7.485 | 330 | -0.12(-1.56%) |
| Aug 03, 2018 | 7.604 | 7.604 | 7.604 | 0 | +0.05(+0.71%) | |
| Aug 02, 2018 | 7.680 | 7.680 | 7.542 | 7.550 | 3,870 | -0.13(-1.72%) |
| Aug 01, 2018 | 7.692 | 7.692 | 7.682 | 7.682 | 1,000 | -0.16(-1.98%) |
| Jul 30, 2018 | 7.837 | 7.837 | 7.837 | 0 | +0.35(+4.66%) | |
| Jul 27, 2018 | 7.915 | 7.915 | 7.488 | 7.488 | 300 | -0.51(-6.40%) |
| Jul 26, 2018 | 8.000 | 8.000 | 8.000 | 8.000 | 150 | +0.12(+1.52%) |
| Jul 25, 2018 | 7.880 | 7.880 | 7.880 | 7.880 | 100 | +0.22(+2.83%) |
| Jul 23, 2018 | 7.663 | 7.663 | 7.663 | 0 | -0.07(-0.93%) | |
| Jul 18, 2018 | 7.735 | 7.735 | 7.735 | 12 | -0.12(-1.53%) | |
| Jul 13, 2018 | 7.855 | 7.855 | 7.855 | 0 | +0.42(+5.62%) | |
| Jul 12, 2018 | 7.450 | 7.450 | 7.437 | 7.437 | 700 | -0.01(-0.17%) |
| Jul 11, 2018 | 7.450 | 7.450 | 7.450 | 7.450 | 200 | -0.10(-1.32%) |
| Jul 10, 2018 | 7.489 | 7.550 | 7.450 | 7.550 | 1,100 | +0.10(+1.34%) |
| Jul 09, 2018 | 7.460 | 7.460 | 7.460 | 7.450 | 200 | +0.00(+0.00%) |
| Jul 05, 2018 | 7.450 | 7.450 | 7.450 | 0 | -0.06(-0.80%) | |
| Jul 03, 2018 | 7.510 | 7.510 | 7.510 | 0 | +0.00(+0.00%) | |
| Jun 29, 2018 | 7.510 | 7.510 | 7.510 | 0 | +0.08(+1.04%) | |
| Jun 26, 2018 | 7.433 | 7.433 | 7.433 | 0 | +0.03(+0.44%) | |
| Jun 25, 2018 | 7.383 | 7.400 | 7.383 | 7.400 | 300 | -0.13(-1.74%) |
| Jun 22, 2018 | 7.495 | 7.531 | 7.495 | 7.531 | 1,250 | +0.03(+0.46%) |
| Jun 21, 2018 | 7.496 | 7.496 | 7.496 | 7.496 | 135 | -0.00(-0.03%) |
| Jun 18, 2018 | 7.499 | 7.499 | 7.499 | 20 | -0.00(-0.01%) | |
| Jun 15, 2018 | 7.500 | 7.500 | 7.499 | 7.499 | 616 | -0.03(-0.36%) |
| Jun 14, 2018 | 7.527 | 7.527 | 7.527 | 7.527 | 1,500 | +0.03(+0.38%) |
| Jun 13, 2018 | 7.498 | 7.498 | 7.498 | 7.498 | 100 | -0.28(-3.59%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
