Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2017 | 7.281 | 7.281 | 7.281 | 0 | -0.02(-0.25%) | |
| Aug 29, 2017 | 7.340 | 7.340 | 7.300 | 7.300 | 1,500 | -0.06(-0.85%) |
| Aug 28, 2017 | 7.402 | 7.402 | 7.362 | 7.362 | 515 | -0.08(-1.03%) |
| Aug 18, 2017 | 7.439 | 7.439 | 7.439 | 0 | +0.09(+1.21%) | |
| Aug 16, 2017 | 7.350 | 7.350 | 7.350 | 0 | +0.04(+0.48%) | |
| Aug 15, 2017 | 7.320 | 7.320 | 7.299 | 7.315 | 1,800 | -0.06(-0.85%) |
| Aug 14, 2017 | 7.378 | 7.380 | 7.376 | 7.377 | 3,000 | -0.01(-0.14%) |
| Aug 11, 2017 | 7.387 | 7.387 | 7.387 | 7.387 | 150 | -0.06(-0.81%) |
| Aug 04, 2017 | 7.448 | 7.448 | 7.448 | 0 | -0.06(-0.74%) | |
| Jul 28, 2017 | 7.503 | 7.503 | 7.503 | 0 | +0.00(+0.00%) | |
| Jul 26, 2017 | 7.503 | 7.503 | 7.503 | 0 | +0.04(+0.48%) | |
| Jul 24, 2017 | 7.467 | 7.467 | 7.467 | 0 | +0.11(+1.50%) | |
| Jul 19, 2017 | 7.357 | 7.357 | 7.357 | 0 | +0.07(+1.00%) | |
| Jul 14, 2017 | 7.284 | 7.284 | 7.284 | 0 | +0.09(+1.31%) | |
| Jul 03, 2017 | 7.190 | 7.190 | 7.190 | 7.190 | 0 | +0.00(+0.00%) |
| Jun 30, 2017 | 7.190 | 7.190 | 7.190 | 0 | +0.23(+3.35%) | |
| Jun 23, 2017 | 6.957 | 6.957 | 6.957 | 0 | +0.13(+1.88%) | |
| Jun 20, 2017 | 6.828 | 6.828 | 6.828 | 0 | -0.02(-0.22%) | |
| Jun 12, 2017 | 6.843 | 6.843 | 6.843 | 0 | +0.01(+0.19%) | |
| Jun 09, 2017 | 6.926 | 6.926 | 6.830 | 6.830 | 1,100 | +0.08(+1.15%) |
| Jun 06, 2017 | 6.753 | 6.753 | 6.753 | 0 | -0.01(-0.15%) | |
| Jun 05, 2017 | 6.763 | 6.763 | 6.763 | 6.763 | 300 | -0.00(-0.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
