Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2015 | 1.790 | 1.790 | 1.790 | 1.790 | 500 | -0.00(-0.12%) |
| Aug 27, 2015 | 1.792 | 1.792 | 1.792 | 0 | -0.12(-6.40%) | |
| Aug 20, 2015 | 1.915 | 1.915 | 1.915 | 0 | -0.00(-0.12%) | |
| Aug 17, 2015 | 1.917 | 1.917 | 1.917 | 0 | +0.12(+6.50%) | |
| Aug 13, 2015 | 1.800 | 1.800 | 1.800 | 0 | +0.01(+0.81%) | |
| Aug 11, 2015 | 1.786 | 1.786 | 1.786 | 0 | +0.09(+5.16%) | |
| Aug 07, 2015 | 1.698 | 1.698 | 1.698 | 0 | -0.01(-0.53%) | |
| Jul 31, 2015 | 1.707 | 1.707 | 1.707 | 0 | -0.05(-2.65%) | |
| Jul 23, 2015 | 1.754 | 1.754 | 1.754 | 0 | -0.09(-5.06%) | |
| Jul 21, 2015 | 1.847 | 1.847 | 1.847 | 0 | -0.35(-15.79%) | |
| Jul 16, 2015 | 2.193 | 2.193 | 2.193 | 0 | -0.05(-2.40%) | |
| Jul 14, 2015 | 2.247 | 2.247 | 2.247 | 0 | -0.25(-9.91%) | |
| Jun 29, 2015 | 2.495 | 2.495 | 2.495 | 0 | -0.00(-0.02%) | |
| Jun 23, 2015 | 2.495 | 2.495 | 2.495 | 0 | -0.23(-8.51%) | |
| Jun 16, 2015 | 2.727 | 2.727 | 2.727 | 0 | -0.02(-0.71%) | |
| Jun 15, 2015 | 2.747 | 2.747 | 2.747 | 2.747 | 150 | -0.00(-0.12%) |
| Jun 12, 2015 | 2.750 | 2.750 | 2.750 | 2.750 | 100 | -0.15(-5.05%) |
| Jun 10, 2015 | 2.896 | 2.896 | 2.896 | 400 | -0.02(-0.78%) | |
| Jun 09, 2015 | 2.919 | 2.919 | 2.919 | 2.919 | 175 | +0.06(+1.92%) |
| Jun 05, 2015 | 2.864 | 2.864 | 2.864 | 0 | +0.02(+0.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
