Financial News
Aeon Ltd ADR (OP: AONNY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2017 | 14.65 | 14.65 | 14.65 | 73 | -0.15(-1.01%) | |
| Aug 29, 2017 | 14.95 | 14.95 | 14.80 | 14.80 | 6,493 | -0.30(-1.99%) |
| Aug 28, 2017 | 15.10 | 15.10 | 15.10 | 15.10 | 295 | -0.05(-0.33%) |
| Aug 25, 2017 | 15.15 | 15.15 | 15.15 | 15.15 | 149 | -0.15(-0.98%) |
| Aug 23, 2017 | 15.30 | 15.30 | 15.30 | 0 | +0.11(+0.72%) | |
| Aug 17, 2017 | 15.19 | 15.19 | 15.19 | 0 | -0.13(-0.85%) | |
| Aug 16, 2017 | 15.32 | 15.32 | 15.32 | 15.32 | 439 | +0.02(+0.13%) |
| Aug 09, 2017 | 15.30 | 15.30 | 15.30 | 0 | -0.11(-0.71%) | |
| Aug 03, 2017 | 15.41 | 15.41 | 15.41 | 0 | +0.21(+1.35%) | |
| Aug 02, 2017 | 15.21 | 15.21 | 15.21 | 15.21 | 1,319 | -0.14(-0.94%) |
| Aug 01, 2017 | 15.35 | 15.35 | 15.35 | 15.35 | 1,131 | +0.18(+1.19%) |
| Jul 20, 2017 | 15.17 | 15.17 | 15.17 | 0 | -0.21(-1.37%) | |
| Jul 17, 2017 | 15.38 | 15.38 | 15.38 | 75 | +0.47(+3.15%) | |
| Jul 05, 2017 | 14.91 | 14.91 | 14.91 | 0 | -0.19(-1.26%) | |
| Jul 03, 2017 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | +0.00(+0.00%) |
| Jun 29, 2017 | 15.10 | 15.10 | 15.10 | 0 | -0.15(-0.98%) | |
| Jun 23, 2017 | 15.25 | 15.25 | 15.25 | 58 | -0.20(-1.29%) | |
| Jun 14, 2017 | 15.45 | 15.45 | 15.45 | 0 | +0.40(+2.66%) | |
| Jun 08, 2017 | 15.05 | 15.05 | 15.05 | 22 | -0.30(-1.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
